Apple data and prediction
| Date | High | Low | Open | Close | Volume | Adj Close | |
|---|---|---|---|---|---|---|---|
| 0 | 2020-01-02 | 75.150002 | 73.797501 | 74.059998 | 75.087502 | 135480400.0 | 74.333511 |
| 1 | 2020-01-03 | 75.144997 | 74.125000 | 74.287498 | 74.357498 | 146322800.0 | 73.610840 |
| 2 | 2020-01-06 | 74.989998 | 73.187500 | 73.447502 | 74.949997 | 118387200.0 | 74.197395 |
| 3 | 2020-01-07 | 75.224998 | 74.370003 | 74.959999 | 74.597504 | 108872000.0 | 73.848442 |
| 4 | 2020-01-08 | 76.110001 | 74.290001 | 74.290001 | 75.797501 | 132079200.0 | 75.036385 |
| 5 | 2020-01-09 | 77.607498 | 76.550003 | 76.809998 | 77.407501 | 170108400.0 | 76.630219 |
| 6 | 2020-01-10 | 78.167503 | 77.062500 | 77.650002 | 77.582497 | 140644800.0 | 76.803459 |
| 7 | 2020-01-13 | 79.267502 | 77.787498 | 77.910004 | 79.239998 | 121532000.0 | 78.444321 |
| 8 | 2020-01-14 | 79.392502 | 78.042503 | 79.175003 | 78.169998 | 161954400.0 | 77.385063 |
| 9 | 2020-01-15 | 78.875000 | 77.387497 | 77.962502 | 77.834999 | 121923600.0 | 77.053429 |
| 10 | 2020-01-16 | 78.925003 | 78.022499 | 78.397499 | 78.809998 | 108829200.0 | 78.018631 |
| 11 | 2020-01-17 | 79.684998 | 78.750000 | 79.067497 | 79.682503 | 137816400.0 | 78.882370 |
| 12 | 2020-01-21 | 79.754997 | 79.000000 | 79.297501 | 79.142502 | 110843200.0 | 78.347801 |
| 13 | 2020-01-22 | 79.997498 | 79.327499 | 79.644997 | 79.425003 | 101832400.0 | 78.627464 |
| 14 | 2020-01-23 | 79.889999 | 78.912498 | 79.480003 | 79.807503 | 104472000.0 | 79.006119 |
| 15 | 2020-01-24 | 80.832497 | 79.379997 | 80.062500 | 79.577499 | 146537600.0 | 78.778435 |
| 16 | 2020-01-27 | 77.942497 | 76.220001 | 77.514999 | 77.237503 | 161940000.0 | 76.461929 |
| 17 | 2020-01-28 | 79.599998 | 78.047501 | 78.150002 | 79.422501 | 162234000.0 | 78.624992 |
| 18 | 2020-01-29 | 81.962502 | 80.345001 | 81.112503 | 81.084999 | 216229200.0 | 80.270790 |
| 19 | 2020-01-30 | 81.022499 | 79.687500 | 80.135002 | 80.967499 | 126743200.0 | 80.154472 |
| 20 | 2020-01-31 | 80.669998 | 77.072502 | 80.232498 | 77.377502 | 199588400.0 | 76.600517 |
| 21 | 2020-02-03 | 78.372498 | 75.555000 | 76.074997 | 77.165001 | 173985600.0 | 76.390160 |
| 22 | 2020-02-04 | 79.910004 | 78.407501 | 78.827499 | 79.712502 | 136616400.0 | 78.912079 |
| 23 | 2020-02-05 | 81.190002 | 79.737503 | 80.879997 | 80.362503 | 118826800.0 | 79.555550 |
| 24 | 2020-02-06 | 81.305000 | 80.065002 | 80.642502 | 81.302498 | 105425600.0 | 80.486107 |
| 25 | 2020-02-07 | 80.849998 | 79.500000 | 80.592499 | 80.007500 | 117684000.0 | 79.392090 |
| 26 | 2020-02-10 | 80.387497 | 78.462502 | 78.544998 | 80.387497 | 109348800.0 | 79.769165 |
| 27 | 2020-02-11 | 80.974998 | 79.677498 | 80.900002 | 79.902496 | 94323200.0 | 79.287888 |
| 28 | 2020-02-12 | 81.805000 | 80.367500 | 80.367500 | 81.800003 | 113730400.0 | 81.170799 |
| 29 | 2020-02-13 | 81.555000 | 80.837502 | 81.047501 | 81.217499 | 94747600.0 | 80.592773 |
| 30 | 2020-02-14 | 81.495003 | 80.712502 | 81.184998 | 81.237503 | 80113600.0 | 80.612625 |
| 31 | 2020-02-18 | 79.937500 | 78.652496 | 78.839996 | 79.750000 | 152531200.0 | 79.136566 |
| 32 | 2020-02-19 | 81.142502 | 80.000000 | 80.000000 | 80.904999 | 93984000.0 | 80.282684 |
| 33 | 2020-02-20 | 81.162498 | 79.552498 | 80.657501 | 80.074997 | 100566000.0 | 79.459068 |
| 34 | 2020-02-21 | 80.112503 | 77.625000 | 79.654999 | 78.262497 | 129554000.0 | 77.660507 |
| 35 | 2020-02-24 | 76.044998 | 72.307503 | 74.315002 | 74.544998 | 222195200.0 | 73.971603 |
| 36 | 2020-02-25 | 75.632500 | 71.532501 | 75.237503 | 72.019997 | 230673600.0 | 71.466019 |
| 37 | 2020-02-26 | 74.470001 | 71.625000 | 71.632500 | 73.162498 | 198054800.0 | 72.599739 |
| 38 | 2020-02-27 | 71.500000 | 68.239998 | 70.275002 | 68.379997 | 320605600.0 | 67.854019 |
| 39 | 2020-02-28 | 69.602501 | 64.092499 | 64.315002 | 68.339996 | 426884800.0 | 67.814331 |
| 40 | 2020-03-02 | 75.360001 | 69.430000 | 70.570000 | 74.702499 | 341397200.0 | 74.127892 |
| 41 | 2020-03-03 | 76.000000 | 71.449997 | 75.917503 | 72.330002 | 319475600.0 | 71.773636 |
| 42 | 2020-03-04 | 75.849998 | 73.282501 | 74.110001 | 75.684998 | 219178400.0 | 75.102829 |
| 43 | 2020-03-05 | 74.887497 | 72.852501 | 73.879997 | 73.230003 | 187572800.0 | 72.666725 |
| 44 | 2020-03-06 | 72.705002 | 70.307503 | 70.500000 | 72.257500 | 226176800.0 | 71.701706 |
| 45 | 2020-03-09 | 69.522499 | 65.750000 | 65.937500 | 66.542503 | 286744800.0 | 66.030655 |
| 46 | 2020-03-10 | 71.610001 | 67.342499 | 69.285004 | 71.334999 | 285290000.0 | 70.786301 |
| 47 | 2020-03-11 | 70.305000 | 67.964996 | 69.347504 | 68.857498 | 255598800.0 | 68.327858 |
| 48 | 2020-03-12 | 67.500000 | 62.000000 | 63.985001 | 62.057499 | 418474000.0 | 61.580158 |
| 49 | 2020-03-13 | 69.980003 | 63.237499 | 66.222504 | 69.492500 | 370732000.0 | 68.957970 |
| 50 | 2020-03-16 | 64.769997 | 60.000000 | 60.487499 | 60.552502 | 322423600.0 | 60.086731 |
| 51 | 2020-03-17 | 64.402496 | 59.599998 | 61.877499 | 63.215000 | 324056000.0 | 62.728752 |
| 52 | 2020-03-18 | 62.500000 | 59.279999 | 59.942501 | 61.667500 | 300233600.0 | 61.193157 |
| 53 | 2020-03-19 | 63.209999 | 60.652500 | 61.847500 | 61.195000 | 271857200.0 | 60.724293 |
| 54 | 2020-03-20 | 62.957500 | 57.000000 | 61.794998 | 57.310001 | 401693200.0 | 56.869179 |
| 55 | 2020-03-23 | 57.125000 | 53.152500 | 57.020000 | 56.092499 | 336752800.0 | 55.661041 |
| 56 | 2020-03-24 | 61.922501 | 58.575001 | 59.090000 | 61.720001 | 287531200.0 | 61.245258 |
| 57 | 2020-03-25 | 64.562500 | 61.075001 | 62.687500 | 61.380001 | 303602000.0 | 60.907871 |
| 58 | 2020-03-26 | 64.669998 | 61.590000 | 61.630001 | 64.610001 | 252087200.0 | 64.113029 |
| 59 | 2020-03-27 | 63.967499 | 61.762501 | 63.187500 | 61.935001 | 204216800.0 | 61.458603 |
| 60 | 2020-03-30 | 63.880001 | 62.349998 | 62.685001 | 63.702499 | 167976400.0 | 63.212502 |
| 61 | 2020-03-31 | 65.622498 | 63.000000 | 63.900002 | 63.572498 | 197002000.0 | 63.083504 |
| 62 | 2020-04-01 | 62.180000 | 59.782501 | 61.625000 | 60.227501 | 176218400.0 | 59.764240 |
| 63 | 2020-04-02 | 61.287498 | 59.224998 | 60.084999 | 61.232498 | 165934000.0 | 60.761501 |
| 64 | 2020-04-03 | 61.424999 | 59.742500 | 60.700001 | 60.352501 | 129880000.0 | 59.888275 |
| 65 | 2020-04-06 | 65.777496 | 62.345001 | 62.724998 | 65.617500 | 201820400.0 | 65.112770 |
| 66 | 2020-04-07 | 67.925003 | 64.750000 | 67.699997 | 64.857498 | 202887200.0 | 64.358627 |
| 67 | 2020-04-08 | 66.842499 | 65.307503 | 65.684998 | 66.517502 | 168895200.0 | 66.005852 |
| 68 | 2020-04-09 | 67.517502 | 66.175003 | 67.175003 | 66.997498 | 162116400.0 | 66.482155 |
| 69 | 2020-04-13 | 68.425003 | 66.457497 | 67.077499 | 68.312500 | 131022800.0 | 67.787041 |
| 70 | 2020-04-14 | 72.062500 | 69.512497 | 70.000000 | 71.762497 | 194994800.0 | 71.210495 |
| 71 | 2020-04-15 | 71.582497 | 70.157501 | 70.599998 | 71.107498 | 131154400.0 | 70.560539 |
| 72 | 2020-04-16 | 72.050003 | 70.587502 | 71.845001 | 71.672501 | 157125200.0 | 71.121201 |
| 73 | 2020-04-17 | 71.737503 | 69.214996 | 71.172501 | 70.699997 | 215250000.0 | 70.156174 |
| 74 | 2020-04-20 | 70.419998 | 69.212502 | 69.487503 | 69.232498 | 130015200.0 | 68.699974 |
| 75 | 2020-04-21 | 69.312500 | 66.357498 | 69.070000 | 67.092499 | 180991600.0 | 66.576424 |
| 76 | 2020-04-22 | 69.474998 | 68.050003 | 68.402496 | 69.025002 | 117057200.0 | 68.494064 |
| 77 | 2020-04-23 | 70.437500 | 68.717499 | 68.967499 | 68.757500 | 124814400.0 | 68.228622 |
| 78 | 2020-04-24 | 70.752502 | 69.250000 | 69.300003 | 70.742500 | 126508800.0 | 70.198349 |
| 79 | 2020-04-27 | 71.135002 | 69.987503 | 70.449997 | 70.792503 | 117087600.0 | 70.247971 |
| 80 | 2020-04-28 | 71.457497 | 69.550003 | 71.269997 | 69.644997 | 112004800.0 | 69.109299 |
| 81 | 2020-04-29 | 72.417503 | 70.972504 | 71.182503 | 71.932503 | 137280800.0 | 71.379196 |
| 82 | 2020-04-30 | 73.632500 | 72.087502 | 72.489998 | 73.449997 | 183064000.0 | 72.885025 |
| 83 | 2020-05-01 | 74.750000 | 71.462502 | 71.562500 | 72.267502 | 240616800.0 | 71.711632 |
| 84 | 2020-05-04 | 73.422501 | 71.580002 | 72.292503 | 73.290001 | 133568000.0 | 72.726265 |
| 85 | 2020-05-05 | 75.250000 | 73.614998 | 73.764999 | 74.389999 | 147751200.0 | 73.817802 |
| 86 | 2020-05-06 | 75.809998 | 74.717499 | 75.114998 | 75.157501 | 142333600.0 | 74.579391 |
| 87 | 2020-05-07 | 76.292503 | 75.492500 | 75.805000 | 75.934998 | 115215200.0 | 75.350914 |
| 88 | 2020-05-08 | 77.587502 | 76.072502 | 76.410004 | 77.532501 | 134048000.0 | 77.144394 |
| 89 | 2020-05-11 | 79.262497 | 76.809998 | 77.025002 | 78.752502 | 145946400.0 | 78.358284 |
| 90 | 2020-05-12 | 79.922501 | 77.727501 | 79.457497 | 77.852501 | 162301200.0 | 77.462791 |
| 91 | 2020-05-13 | 78.987503 | 75.802498 | 78.037498 | 76.912498 | 200622400.0 | 76.527496 |
| 92 | 2020-05-14 | 77.447502 | 75.382500 | 76.127502 | 77.385002 | 158929200.0 | 76.997635 |
| 93 | 2020-05-15 | 76.974998 | 75.052498 | 75.087502 | 76.927498 | 166348400.0 | 76.542412 |
| 94 | 2020-05-18 | 79.125000 | 77.580002 | 78.292503 | 78.739998 | 135372400.0 | 78.345848 |
| 95 | 2020-05-19 | 79.629997 | 78.252502 | 78.757500 | 78.285004 | 101729600.0 | 77.893127 |
| 96 | 2020-05-20 | 79.879997 | 79.129997 | 79.169998 | 79.807503 | 111504800.0 | 79.408005 |
| 97 | 2020-05-21 | 80.222504 | 78.967499 | 79.665001 | 79.212502 | 102688800.0 | 78.815979 |
| 98 | 2020-05-22 | 79.807503 | 78.837502 | 78.942497 | 79.722504 | 81803200.0 | 79.323433 |
| 99 | 2020-05-26 | 81.059998 | 79.125000 | 80.875000 | 79.182503 | 125522000.0 | 78.786133 |
| 100 | 2020-05-27 | 79.677498 | 78.272499 | 79.035004 | 79.527496 | 112945200.0 | 79.129402 |
| 101 | 2020-05-28 | 80.860001 | 78.907501 | 79.192497 | 79.562500 | 133560800.0 | 79.164230 |
| 102 | 2020-05-29 | 80.287498 | 79.117500 | 79.812500 | 79.485001 | 153598000.0 | 79.087120 |
| 103 | 2020-06-01 | 80.587502 | 79.302498 | 79.437500 | 80.462502 | 80791200.0 | 80.059723 |
| 104 | 2020-06-02 | 80.860001 | 79.732498 | 80.187500 | 80.834999 | 87642800.0 | 80.430351 |
| 105 | 2020-06-03 | 81.550003 | 80.574997 | 81.165001 | 81.279999 | 104491200.0 | 80.873131 |
| 106 | 2020-06-04 | 81.404999 | 80.195000 | 81.097504 | 80.580002 | 87560400.0 | 80.176636 |
| 107 | 2020-06-05 | 82.937500 | 80.807503 | 80.837502 | 82.875000 | 137250400.0 | 82.460152 |
| 108 | 2020-06-08 | 83.400002 | 81.830002 | 82.562500 | 83.364998 | 95654400.0 | 82.947685 |
| 109 | 2020-06-09 | 86.402496 | 83.002502 | 83.035004 | 85.997498 | 147712400.0 | 85.567009 |
| 110 | 2020-06-10 | 88.692497 | 86.522499 | 86.974998 | 88.209999 | 166651600.0 | 87.768440 |
| 111 | 2020-06-11 | 87.764999 | 83.870003 | 87.327499 | 83.974998 | 201662400.0 | 83.554642 |
| 112 | 2020-06-12 | 86.949997 | 83.555000 | 86.180000 | 84.699997 | 200146000.0 | 84.276009 |
| 113 | 2020-06-15 | 86.419998 | 83.144997 | 83.312500 | 85.747498 | 138808800.0 | 85.318260 |
| 114 | 2020-06-16 | 88.300003 | 86.180000 | 87.864998 | 88.019997 | 165428800.0 | 87.579391 |
| 115 | 2020-06-17 | 88.849998 | 87.772499 | 88.787498 | 87.897499 | 114406400.0 | 87.457504 |
| 116 | 2020-06-18 | 88.362503 | 87.305000 | 87.852501 | 87.932503 | 96820400.0 | 87.492332 |
| 117 | 2020-06-19 | 89.139999 | 86.287498 | 88.660004 | 87.430000 | 264476000.0 | 86.992348 |
| 118 | 2020-06-22 | 89.864998 | 87.787498 | 87.834999 | 89.717499 | 135445200.0 | 89.268394 |
| 119 | 2020-06-23 | 93.095001 | 90.567497 | 91.000000 | 91.632500 | 212155600.0 | 91.173805 |
| 120 | 2020-06-24 | 92.197502 | 89.629997 | 91.250000 | 90.014999 | 192623200.0 | 89.564407 |
| 121 | 2020-06-25 | 91.250000 | 89.392502 | 90.175003 | 91.209999 | 137522400.0 | 90.753426 |
| 122 | 2020-06-26 | 91.330002 | 88.254997 | 91.102501 | 88.407501 | 205256800.0 | 87.964951 |
| 123 | 2020-06-29 | 90.542503 | 87.820000 | 88.312500 | 90.445000 | 130646000.0 | 89.992256 |
| 124 | 2020-06-30 | 91.495003 | 90.000000 | 90.019997 | 91.199997 | 140223200.0 | 90.743469 |
| 125 | 2020-07-01 | 91.839996 | 90.977501 | 91.279999 | 91.027496 | 110737200.0 | 90.571838 |
| 126 | 2020-07-02 | 92.617500 | 90.910004 | 91.962502 | 91.027496 | 114041600.0 | 90.571838 |
| 127 | 2020-07-06 | 93.945000 | 92.467499 | 92.500000 | 93.462502 | 118655600.0 | 92.994652 |
| 128 | 2020-07-07 | 94.654999 | 93.057503 | 93.852501 | 93.172501 | 112424400.0 | 92.706093 |
| 129 | 2020-07-08 | 95.375000 | 94.089996 | 94.180000 | 95.342499 | 117092000.0 | 94.865234 |
| 130 | 2020-07-09 | 96.317497 | 94.672501 | 96.262497 | 95.752502 | 125642800.0 | 95.273193 |
| 131 | 2020-07-10 | 95.980003 | 94.705002 | 95.334999 | 95.919998 | 90257200.0 | 95.439842 |
| 132 | 2020-07-13 | 99.955002 | 95.257500 | 97.264999 | 95.477501 | 191649200.0 | 94.999557 |
| 133 | 2020-07-14 | 97.254997 | 93.877502 | 94.839996 | 97.057503 | 170989200.0 | 96.571655 |
| 134 | 2020-07-15 | 99.247498 | 96.489998 | 98.989998 | 97.724998 | 153198000.0 | 97.235809 |
| 135 | 2020-07-16 | 97.404999 | 95.904999 | 96.562500 | 96.522499 | 110577600.0 | 96.039330 |
| 136 | 2020-07-17 | 97.147499 | 95.839996 | 96.987503 | 96.327499 | 92186800.0 | 95.845299 |
| 137 | 2020-07-20 | 98.500000 | 96.062500 | 96.417503 | 98.357498 | 90318000.0 | 97.865143 |
| 138 | 2020-07-21 | 99.250000 | 96.742500 | 99.172501 | 97.000000 | 103646000.0 | 96.514442 |
| 139 | 2020-07-22 | 97.974998 | 96.602501 | 96.692497 | 97.272499 | 89001600.0 | 96.785568 |
| 140 | 2020-07-23 | 97.077499 | 92.010002 | 96.997498 | 92.845001 | 197004400.0 | 92.380234 |
| 141 | 2020-07-24 | 92.970001 | 89.144997 | 90.987503 | 92.614998 | 185438800.0 | 92.151382 |
| 142 | 2020-07-27 | 94.904999 | 93.480003 | 93.709999 | 94.809998 | 121214000.0 | 94.335396 |
| 143 | 2020-07-28 | 94.550003 | 93.247498 | 94.367500 | 93.252502 | 103625600.0 | 92.785706 |
| 144 | 2020-07-29 | 95.230003 | 93.712502 | 93.750000 | 95.040001 | 90329200.0 | 94.564247 |
| 145 | 2020-07-30 | 96.297501 | 93.767502 | 94.187500 | 96.190002 | 158130000.0 | 95.708496 |
| 146 | 2020-07-31 | 106.415001 | 100.824997 | 102.885002 | 106.260002 | 374336800.0 | 105.728088 |
| 147 | 2020-08-03 | 111.637497 | 107.892502 | 108.199997 | 108.937500 | 308151200.0 | 108.392181 |
| 148 | 2020-08-04 | 110.790001 | 108.387497 | 109.132500 | 109.665001 | 173071600.0 | 109.116043 |
| 149 | 2020-08-05 | 110.392502 | 108.897499 | 109.377502 | 110.062500 | 121992000.0 | 109.511551 |
| 150 | 2020-08-06 | 114.412498 | 109.797501 | 110.404999 | 113.902496 | 202428800.0 | 113.332329 |
| 151 | 2020-08-07 | 113.675003 | 110.292503 | 113.205002 | 111.112503 | 198045600.0 | 110.755638 |
| 152 | 2020-08-10 | 113.775002 | 110.000000 | 112.599998 | 112.727501 | 212403600.0 | 112.365448 |
| 153 | 2020-08-11 | 112.482498 | 109.107498 | 111.970001 | 109.375000 | 187902400.0 | 109.023705 |
| 154 | 2020-08-12 | 113.275002 | 110.297501 | 110.497498 | 113.010002 | 165944800.0 | 112.647041 |
| 155 | 2020-08-13 | 116.042503 | 113.927498 | 114.430000 | 115.010002 | 210082000.0 | 114.640610 |
| 156 | 2020-08-14 | 115.000000 | 113.044998 | 114.830002 | 114.907501 | 165565200.0 | 114.538445 |
| 157 | 2020-08-17 | 116.087502 | 113.962502 | 116.062500 | 114.607498 | 119561600.0 | 114.239403 |
| 158 | 2020-08-18 | 116.000000 | 114.007500 | 114.352501 | 115.562500 | 105633600.0 | 115.191338 |
| 159 | 2020-08-19 | 117.162498 | 115.610001 | 115.982498 | 115.707497 | 145538000.0 | 115.335869 |
| 160 | 2020-08-20 | 118.392502 | 115.732498 | 115.750000 | 118.275002 | 126907200.0 | 117.895126 |
| 161 | 2020-08-21 | 124.867500 | 119.250000 | 119.262497 | 124.370003 | 338054800.0 | 123.970551 |
| 162 | 2020-08-24 | 128.785004 | 123.937500 | 128.697495 | 125.857498 | 345937600.0 | 125.453270 |
| 163 | 2020-08-25 | 125.180000 | 123.052498 | 124.697502 | 124.824997 | 211495600.0 | 124.424088 |
| 164 | 2020-08-26 | 126.992500 | 125.082497 | 126.180000 | 126.522499 | 163022400.0 | 126.116135 |
| 165 | 2020-08-27 | 127.485001 | 123.832497 | 127.142502 | 125.010002 | 155552400.0 | 124.608498 |
| 166 | 2020-08-28 | 126.442497 | 124.577499 | 126.012497 | 124.807503 | 187630000.0 | 124.406647 |
| 167 | 2020-08-31 | 131.000000 | 126.000000 | 127.580002 | 129.039993 | 225702700.0 | 128.625549 |
| 168 | 2020-09-01 | 134.800003 | 130.529999 | 132.759995 | 134.179993 | 152470100.0 | 133.749039 |
| 169 | 2020-09-02 | 137.979996 | 127.000000 | 137.589996 | 131.399994 | 200119000.0 | 130.977966 |
| 170 | 2020-09-03 | 128.839996 | 120.500000 | 126.910004 | 120.879997 | 257599600.0 | 120.491753 |
| 171 | 2020-09-04 | 123.699997 | 110.889999 | 120.070000 | 120.959999 | 332607200.0 | 120.571503 |
| 172 | 2020-09-08 | 118.989998 | 112.680000 | 113.949997 | 112.820000 | 231366600.0 | 112.457649 |
| 173 | 2020-09-09 | 119.139999 | 115.260002 | 117.260002 | 117.320000 | 176940500.0 | 116.943192 |
| 174 | 2020-09-10 | 120.500000 | 112.500000 | 120.360001 | 113.489998 | 182274400.0 | 113.125496 |
| 175 | 2020-09-11 | 115.230003 | 110.000000 | 114.570000 | 112.000000 | 180860300.0 | 111.640282 |
| 176 | 2020-09-14 | 115.930000 | 112.800003 | 114.720001 | 115.360001 | 140150100.0 | 114.989487 |
| 177 | 2020-09-15 | 118.830002 | 113.610001 | 118.330002 | 115.540001 | 184642000.0 | 115.168915 |
| 178 | 2020-09-16 | 116.000000 | 112.040001 | 115.230003 | 112.129997 | 154679000.0 | 111.769859 |
| 179 | 2020-09-17 | 112.199997 | 108.709999 | 109.720001 | 110.339996 | 178011000.0 | 109.985611 |
| 180 | 2020-09-18 | 110.879997 | 106.089996 | 110.400002 | 106.839996 | 287104900.0 | 106.496849 |
| 181 | 2020-09-21 | 110.190002 | 103.099998 | 104.540001 | 110.080002 | 195713800.0 | 109.726448 |
| 182 | 2020-09-22 | 112.860001 | 109.160004 | 112.680000 | 111.809998 | 183055400.0 | 111.450882 |
| 183 | 2020-09-23 | 112.110001 | 106.769997 | 111.620003 | 107.120003 | 150718700.0 | 106.775963 |
| 184 | 2020-09-24 | 110.250000 | 105.000000 | 105.169998 | 108.220001 | 167743300.0 | 107.872421 |
| 185 | 2020-09-25 | 112.440002 | 107.669998 | 108.430000 | 112.279999 | 149981400.0 | 111.919373 |
| 186 | 2020-09-28 | 115.320000 | 112.779999 | 115.010002 | 114.959999 | 137672400.0 | 114.590767 |
| 187 | 2020-09-29 | 115.309998 | 113.570000 | 114.550003 | 114.089996 | 99382200.0 | 113.723564 |
| 188 | 2020-09-30 | 117.260002 | 113.620003 | 113.790001 | 115.809998 | 142675200.0 | 115.438042 |
| 189 | 2020-10-01 | 117.720001 | 115.830002 | 117.639999 | 116.790001 | 116120400.0 | 116.414894 |
| 190 | 2020-10-02 | 115.370003 | 112.220001 | 112.889999 | 113.019997 | 144712000.0 | 112.657005 |
| 191 | 2020-10-05 | 116.650002 | 113.550003 | 113.910004 | 116.500000 | 106243800.0 | 116.125824 |
| 192 | 2020-10-06 | 116.120003 | 112.250000 | 115.699997 | 113.160004 | 161498200.0 | 112.796555 |
| 193 | 2020-10-07 | 115.550003 | 114.129997 | 114.620003 | 115.080002 | 96849000.0 | 114.710388 |
| 194 | 2020-10-08 | 116.400002 | 114.589996 | 116.250000 | 114.970001 | 83477200.0 | 114.600739 |
| 195 | 2020-10-09 | 117.000000 | 114.919998 | 115.279999 | 116.970001 | 100506900.0 | 116.594315 |
| 196 | 2020-10-12 | 125.180000 | 119.279999 | 120.059998 | 124.400002 | 240226800.0 | 124.000458 |
| 197 | 2020-10-13 | 125.389999 | 119.650002 | 125.269997 | 121.099998 | 262330500.0 | 120.711044 |
| 198 | 2020-10-14 | 123.029999 | 119.620003 | 121.000000 | 121.190002 | 151062300.0 | 120.800766 |
| 199 | 2020-10-15 | 121.199997 | 118.150002 | 118.720001 | 120.709999 | 112559200.0 | 120.322304 |
| 200 | 2020-10-16 | 121.550003 | 118.809998 | 121.279999 | 119.019997 | 115393800.0 | 118.637726 |
| 201 | 2020-10-19 | 120.419998 | 115.660004 | 119.959999 | 115.980003 | 120639300.0 | 115.607498 |
| 202 | 2020-10-20 | 118.980003 | 115.629997 | 116.199997 | 117.510002 | 124423700.0 | 117.132591 |
| 203 | 2020-10-21 | 118.709999 | 116.449997 | 116.669998 | 116.870003 | 89946000.0 | 116.494644 |
| 204 | 2020-10-22 | 118.040001 | 114.589996 | 117.449997 | 115.750000 | 101988000.0 | 115.378235 |
| 205 | 2020-10-23 | 116.550003 | 114.279999 | 116.389999 | 115.040001 | 82572600.0 | 114.670517 |
| 206 | 2020-10-26 | 116.550003 | 112.879997 | 114.010002 | 115.050003 | 111850700.0 | 114.680489 |
| 207 | 2020-10-27 | 117.279999 | 114.540001 | 115.489998 | 116.599998 | 92276800.0 | 116.225510 |
| 208 | 2020-10-28 | 115.430000 | 111.099998 | 115.050003 | 111.199997 | 143937800.0 | 110.842850 |
| 209 | 2020-10-29 | 116.930000 | 112.199997 | 112.370003 | 115.320000 | 146129200.0 | 114.949615 |
| 210 | 2020-10-30 | 111.989998 | 107.720001 | 111.059998 | 108.860001 | 190272600.0 | 108.510361 |
| 211 | 2020-11-02 | 110.680000 | 107.320000 | 109.110001 | 108.769997 | 122866900.0 | 108.420654 |
| 212 | 2020-11-03 | 111.489998 | 108.730003 | 109.660004 | 110.440002 | 107624400.0 | 110.085289 |
| 213 | 2020-11-04 | 115.589996 | 112.349998 | 114.139999 | 114.949997 | 138235500.0 | 114.580803 |
| 214 | 2020-11-05 | 119.620003 | 116.870003 | 117.949997 | 119.029999 | 126387100.0 | 118.647697 |
| 215 | 2020-11-06 | 119.199997 | 116.129997 | 118.320000 | 118.690002 | 114457900.0 | 118.512909 |
| 216 | 2020-11-09 | 121.989998 | 116.050003 | 120.500000 | 116.320000 | 154515300.0 | 116.146439 |
| 217 | 2020-11-10 | 117.589996 | 114.129997 | 115.550003 | 115.970001 | 138023400.0 | 115.796967 |
| 218 | 2020-11-11 | 119.629997 | 116.440002 | 117.190002 | 119.489998 | 112295000.0 | 119.311707 |
| 219 | 2020-11-12 | 120.529999 | 118.570000 | 119.620003 | 119.209999 | 103162300.0 | 119.032127 |
| 220 | 2020-11-13 | 119.669998 | 117.870003 | 119.440002 | 119.260002 | 81581900.0 | 119.082054 |
| 221 | 2020-11-16 | 120.989998 | 118.150002 | 118.919998 | 120.300003 | 91183000.0 | 120.120506 |
| 222 | 2020-11-17 | 120.669998 | 118.959999 | 119.550003 | 119.389999 | 74271000.0 | 119.211861 |
| 223 | 2020-11-18 | 119.820000 | 118.000000 | 118.610001 | 118.029999 | 76322100.0 | 117.853889 |
| 224 | 2020-11-19 | 119.059998 | 116.809998 | 117.589996 | 118.639999 | 74113000.0 | 118.462982 |
| 225 | 2020-11-20 | 118.769997 | 117.290001 | 118.639999 | 117.339996 | 73604300.0 | 117.164917 |
| 226 | 2020-11-23 | 117.620003 | 113.750000 | 117.180000 | 113.849998 | 127959300.0 | 113.680122 |
| 227 | 2020-11-24 | 115.849998 | 112.589996 | 113.910004 | 115.169998 | 113874200.0 | 114.998154 |
| 228 | 2020-11-25 | 116.750000 | 115.169998 | 115.550003 | 116.029999 | 76499200.0 | 115.856873 |
| 229 | 2020-11-27 | 117.489998 | 116.220001 | 116.570000 | 116.589996 | 46691300.0 | 116.416031 |
| 230 | 2020-11-30 | 120.970001 | 116.809998 | 116.970001 | 119.050003 | 169410200.0 | 118.872368 |
| 231 | 2020-12-01 | 123.470001 | 120.010002 | 121.010002 | 122.720001 | 128166800.0 | 122.536896 |
| 232 | 2020-12-02 | 123.370003 | 120.889999 | 122.019997 | 123.080002 | 89004200.0 | 122.896355 |
| 233 | 2020-12-03 | 123.779999 | 122.209999 | 123.519997 | 122.940002 | 78967600.0 | 122.756569 |
| 234 | 2020-12-04 | 122.860001 | 121.519997 | 122.599998 | 122.250000 | 78260400.0 | 122.067596 |
| 235 | 2020-12-07 | 124.570000 | 122.250000 | 122.309998 | 123.750000 | 86712000.0 | 123.565353 |
| 236 | 2020-12-08 | 124.980003 | 123.089996 | 124.370003 | 124.379997 | 82225500.0 | 124.194412 |
| 237 | 2020-12-09 | 125.949997 | 121.000000 | 124.529999 | 121.779999 | 115089200.0 | 121.598289 |
| 238 | 2020-12-10 | 123.870003 | 120.150002 | 120.500000 | 123.239998 | 81312200.0 | 123.056114 |
| 239 | 2020-12-11 | 122.760002 | 120.550003 | 122.430000 | 122.410004 | 86939800.0 | 122.227356 |
| 240 | 2020-12-14 | 123.349998 | 121.540001 | 122.599998 | 121.779999 | 79184500.0 | 121.598289 |
| 241 | 2020-12-15 | 127.900002 | 124.129997 | 124.339996 | 127.879997 | 157572300.0 | 127.689186 |
| 242 | 2020-12-16 | 128.369995 | 126.559998 | 127.410004 | 127.809998 | 98208600.0 | 127.619293 |
| 243 | 2020-12-17 | 129.580002 | 128.039993 | 128.899994 | 128.699997 | 94359800.0 | 128.507965 |
| 244 | 2020-12-18 | 129.100006 | 126.120003 | 128.960007 | 126.660004 | 192541500.0 | 126.471016 |
| 245 | 2020-12-21 | 128.309998 | 123.449997 | 125.019997 | 128.229996 | 121251600.0 | 128.038666 |
| 246 | 2020-12-22 | 134.410004 | 129.649994 | 131.610001 | 131.880005 | 168904800.0 | 131.683228 |
| 247 | 2020-12-23 | 132.429993 | 130.779999 | 132.160004 | 130.960007 | 88223700.0 | 130.764603 |
| 248 | 2020-12-24 | 133.460007 | 131.100006 | 131.320007 | 131.970001 | 54930100.0 | 131.773087 |
| 249 | 2020-12-28 | 137.339996 | 133.509995 | 133.990005 | 136.690002 | 124486200.0 | 136.486053 |
| 250 | 2020-12-29 | 138.789993 | 134.339996 | 138.050003 | 134.869995 | 121047300.0 | 134.668762 |
| 251 | 2020-12-30 | 135.990005 | 133.399994 | 135.580002 | 133.720001 | 96452100.0 | 133.520477 |
| 252 | 2020-12-31 | 134.740005 | 131.720001 | 134.080002 | 132.690002 | 99116600.0 | 132.492020 |
| 253 | 2021-01-04 | 133.610001 | 126.760002 | 133.520004 | 129.410004 | 143301900.0 | 129.216919 |
| 254 | 2021-01-05 | 131.740005 | 128.429993 | 128.889999 | 131.009995 | 97664900.0 | 130.814514 |
| 255 | 2021-01-06 | 131.050003 | 126.379997 | 127.720001 | 126.599998 | 155088000.0 | 126.411102 |
| 256 | 2021-01-07 | 131.630005 | 127.860001 | 128.360001 | 130.919998 | 109578200.0 | 130.724655 |
| 257 | 2021-01-08 | 132.630005 | 130.229996 | 132.429993 | 132.050003 | 105158200.0 | 131.852966 |
| 258 | 2021-01-11 | 130.169998 | 128.500000 | 129.190002 | 128.979996 | 100620900.0 | 128.787552 |
| 259 | 2021-01-12 | 129.690002 | 126.860001 | 128.500000 | 128.800003 | 91951100.0 | 128.607819 |
| 260 | 2021-01-13 | 131.449997 | 128.490005 | 128.759995 | 130.889999 | 88636800.0 | 130.694702 |
| 261 | 2021-01-14 | 131.000000 | 128.759995 | 130.800003 | 128.910004 | 90221800.0 | 128.717667 |
| 262 | 2021-01-15 | 130.220001 | 127.000000 | 128.779999 | 127.139999 | 111598500.0 | 126.950294 |
| 263 | 2021-01-19 | 128.710007 | 126.940002 | 127.779999 | 127.830002 | 90757300.0 | 127.639267 |
| 264 | 2021-01-20 | 132.490005 | 128.550003 | 128.660004 | 132.029999 | 104319500.0 | 131.832993 |
| 265 | 2021-01-21 | 139.669998 | 133.589996 | 133.800003 | 136.869995 | 120529500.0 | 136.665771 |
| 266 | 2021-01-22 | 139.850006 | 135.020004 | 136.279999 | 139.070007 | 114459400.0 | 138.862503 |
| 267 | 2021-01-25 | 145.089996 | 136.539993 | 143.070007 | 142.919998 | 157611700.0 | 142.706757 |
| 268 | 2021-01-26 | 144.300003 | 141.369995 | 143.600006 | 143.160004 | 98390600.0 | 142.946396 |
| 269 | 2021-01-27 | 144.300003 | 140.410004 | 143.429993 | 142.059998 | 140843800.0 | 141.848038 |
| 270 | 2021-01-28 | 141.990005 | 136.699997 | 139.520004 | 137.089996 | 142621100.0 | 136.885452 |
| 271 | 2021-01-29 | 136.740005 | 130.210007 | 135.830002 | 131.960007 | 177180600.0 | 131.763107 |
| 272 | 2021-02-01 | 135.380005 | 130.929993 | 133.750000 | 134.139999 | 106239800.0 | 133.939850 |
| 273 | 2021-02-02 | 136.309998 | 134.610001 | 135.729996 | 134.990005 | 83305400.0 | 134.788589 |
| 274 | 2021-02-03 | 135.770004 | 133.610001 | 135.759995 | 133.940002 | 89880900.0 | 133.740158 |
| 275 | 2021-02-04 | 137.399994 | 134.589996 | 136.300003 | 137.389999 | 84183100.0 | 137.184998 |
| 276 | 2021-02-05 | 137.419998 | 135.860001 | 137.350006 | 136.759995 | 75524000.0 | 136.759995 |
| 277 | 2021-02-08 | 136.960007 | 134.919998 | 136.029999 | 136.910004 | 71297200.0 | 136.910004 |
| 278 | 2021-02-09 | 137.880005 | 135.850006 | 136.619995 | 136.009995 | 76774200.0 | 136.009995 |
| 279 | 2021-02-10 | 136.990005 | 134.399994 | 136.479996 | 135.389999 | 73046600.0 | 135.389999 |
| 280 | 2021-02-11 | 136.389999 | 133.770004 | 135.899994 | 135.130005 | 64154400.0 | 135.130005 |
| 281 | 2021-02-12 | 135.529999 | 133.690002 | 134.350006 | 135.369995 | 60029300.0 | 135.369995 |
| 282 | 2021-02-16 | 136.009995 | 132.789993 | 135.490005 | 133.190002 | 80576300.0 | 133.190002 |
| 283 | 2021-02-17 | 132.220001 | 129.470001 | 131.250000 | 130.839996 | 97918500.0 | 130.839996 |
| 284 | 2021-02-18 | 130.000000 | 127.410004 | 129.199997 | 129.710007 | 96856700.0 | 129.710007 |
| 285 | 2021-02-19 | 130.710007 | 128.800003 | 130.240005 | 129.869995 | 87668800.0 | 129.869995 |
| 286 | 2021-02-22 | 129.720001 | 125.599998 | 128.009995 | 126.000000 | 103916400.0 | 126.000000 |
| 287 | 2021-02-23 | 126.709999 | 118.389999 | 123.760002 | 125.860001 | 158273000.0 | 125.860001 |
| 288 | 2021-02-24 | 125.559998 | 122.230003 | 124.940002 | 125.349998 | 111039900.0 | 125.349998 |
| 289 | 2021-02-25 | 126.459999 | 120.540001 | 124.680000 | 120.989998 | 148199500.0 | 120.989998 |
| 290 | 2021-02-26 | 124.849998 | 121.199997 | 122.589996 | 121.260002 | 164320000.0 | 121.260002 |
| 291 | 2021-03-01 | 127.930000 | 122.790001 | 123.750000 | 127.790001 | 115998300.0 | 127.790001 |
| 292 | 2021-03-02 | 128.720001 | 125.010002 | 128.410004 | 125.120003 | 102015300.0 | 125.120003 |
| 293 | 2021-03-03 | 125.709999 | 121.839996 | 124.809998 | 122.059998 | 112430400.0 | 122.059998 |
| 294 | 2021-03-04 | 123.599998 | 118.620003 | 121.750000 | 120.129997 | 177275300.0 | 120.129997 |
| 295 | 2021-03-05 | 121.940002 | 117.570000 | 120.980003 | 121.419998 | 153590400.0 | 121.419998 |
| 296 | 2021-03-08 | 121.000000 | 116.209999 | 120.930000 | 116.360001 | 153918600.0 | 116.360001 |
| 297 | 2021-03-09 | 122.059998 | 118.790001 | 119.029999 | 121.089996 | 129159600.0 | 121.089996 |
| 298 | 2021-03-10 | 122.169998 | 119.449997 | 121.690002 | 119.980003 | 111760400.0 | 119.980003 |
| 299 | 2021-03-11 | 123.209999 | 121.260002 | 122.540001 | 121.959999 | 102753600.0 | 121.959999 |
| 300 | 2021-03-12 | 121.169998 | 119.160004 | 120.400002 | 121.029999 | 87963400.0 | 121.029999 |
| 301 | 2021-03-15 | 124.000000 | 120.419998 | 121.410004 | 123.989998 | 92403800.0 | 123.989998 |
| 302 | 2021-03-16 | 127.220001 | 124.720001 | 125.699997 | 125.570000 | 114740000.0 | 125.570000 |