Tesla Stocks and prediction
| Date | High | Low | Open | Close | Volume | Adj Close | |
|---|---|---|---|---|---|---|---|
| 0 | 2020-01-02 | 86.139999 | 84.342003 | 84.900002 | 86.052002 | 47660500.0 | 86.052002 |
| 1 | 2020-01-03 | 90.800003 | 87.384003 | 88.099998 | 88.601997 | 88892500.0 | 88.601997 |
| 2 | 2020-01-06 | 90.311996 | 88.000000 | 88.094002 | 90.307999 | 50665000.0 | 90.307999 |
| 3 | 2020-01-07 | 94.325996 | 90.671997 | 92.279999 | 93.811996 | 89410500.0 | 93.811996 |
| 4 | 2020-01-08 | 99.697998 | 93.646004 | 94.739998 | 98.428001 | 155721500.0 | 98.428001 |
| 5 | 2020-01-09 | 99.760002 | 94.573997 | 99.419998 | 96.267998 | 142202000.0 | 96.267998 |
| 6 | 2020-01-10 | 96.987999 | 94.739998 | 96.358002 | 95.629997 | 64797500.0 | 95.629997 |
| 7 | 2020-01-13 | 105.125999 | 98.400002 | 98.699997 | 104.972000 | 132588000.0 | 104.972000 |
| 8 | 2020-01-14 | 109.482002 | 104.980003 | 108.851997 | 107.584000 | 144981000.0 | 107.584000 |
| 9 | 2020-01-15 | 107.568001 | 103.358002 | 105.952003 | 103.699997 | 86844000.0 | 103.699997 |
| 10 | 2020-01-16 | 102.891998 | 98.433998 | 98.750000 | 102.697998 | 108683500.0 | 102.697998 |
| 11 | 2020-01-17 | 103.134003 | 100.632004 | 101.522003 | 102.099998 | 68145500.0 | 102.099998 |
| 12 | 2020-01-21 | 109.716003 | 105.681999 | 106.050003 | 109.440002 | 89017500.0 | 109.440002 |
| 13 | 2020-01-22 | 118.900002 | 111.820000 | 114.377998 | 113.912003 | 156845000.0 | 113.912003 |
| 14 | 2020-01-23 | 116.400002 | 111.120003 | 112.849998 | 114.440002 | 98255000.0 | 114.440002 |
| 15 | 2020-01-24 | 114.772003 | 110.851997 | 114.125999 | 112.963997 | 71768000.0 | 112.963997 |
| 16 | 2020-01-27 | 112.888000 | 107.856003 | 108.398003 | 111.603996 | 68040500.0 | 111.603996 |
| 17 | 2020-01-28 | 115.362000 | 111.615997 | 113.697998 | 113.379997 | 58942500.0 | 113.379997 |
| 18 | 2020-01-29 | 117.959999 | 113.486000 | 115.138000 | 116.197998 | 89007500.0 | 116.197998 |
| 19 | 2020-01-30 | 130.175995 | 123.599998 | 126.484001 | 128.162003 | 145028500.0 | 128.162003 |
| 20 | 2020-01-31 | 130.600006 | 126.503998 | 128.000000 | 130.113998 | 78596500.0 | 130.113998 |
| 21 | 2020-02-03 | 157.227997 | 134.703995 | 134.738007 | 156.000000 | 235325000.0 | 156.000000 |
| 22 | 2020-02-04 | 193.798004 | 166.776001 | 176.591995 | 177.412003 | 304694000.0 | 177.412003 |
| 23 | 2020-02-05 | 169.195999 | 140.822006 | 164.651993 | 146.940002 | 242119000.0 | 146.940002 |
| 24 | 2020-02-06 | 159.166000 | 137.399994 | 139.983994 | 149.792007 | 199404000.0 | 149.792007 |
| 25 | 2020-02-07 | 153.949997 | 146.000000 | 146.110001 | 149.613998 | 85317500.0 | 149.613998 |
| 26 | 2020-02-10 | 163.998001 | 150.479996 | 160.000000 | 154.255997 | 123446000.0 | 154.255997 |
| 27 | 2020-02-11 | 156.701996 | 151.600006 | 153.757996 | 154.876007 | 58487500.0 | 154.876007 |
| 28 | 2020-02-12 | 157.949997 | 152.673996 | 155.574005 | 153.457993 | 60112500.0 | 153.457993 |
| 29 | 2020-02-13 | 163.600006 | 147.000000 | 148.367996 | 160.800003 | 131446500.0 | 160.800003 |
| 30 | 2020-02-14 | 162.593994 | 157.100006 | 157.444000 | 160.005997 | 78468500.0 | 160.005997 |
| 31 | 2020-02-18 | 172.000000 | 166.472000 | 168.320007 | 171.679993 | 81908500.0 | 171.679993 |
| 32 | 2020-02-19 | 188.955994 | 180.203995 | 184.699997 | 183.483994 | 127115000.0 | 183.483994 |
| 33 | 2020-02-20 | 182.399994 | 171.988007 | 182.389999 | 179.882004 | 88174500.0 | 179.882004 |
| 34 | 2020-02-21 | 182.612000 | 176.089996 | 181.395996 | 180.199997 | 71574000.0 | 180.199997 |
| 35 | 2020-02-24 | 172.699997 | 164.440002 | 167.800003 | 166.757996 | 75961000.0 | 166.757996 |
| 36 | 2020-02-25 | 171.320007 | 157.399994 | 169.800003 | 159.981995 | 86452500.0 | 159.981995 |
| 37 | 2020-02-26 | 162.662003 | 155.222000 | 156.500000 | 155.759995 | 70427500.0 | 155.759995 |
| 38 | 2020-02-27 | 147.953995 | 133.800003 | 146.000000 | 135.800003 | 121386000.0 | 135.800003 |
| 39 | 2020-02-28 | 138.104004 | 122.304001 | 125.940002 | 133.598007 | 121114500.0 | 133.598007 |
| 40 | 2020-03-02 | 148.738007 | 137.334000 | 142.251999 | 148.723999 | 100975000.0 | 148.723999 |
| 41 | 2020-03-03 | 161.395996 | 143.222000 | 161.000000 | 149.102005 | 128920000.0 | 149.102005 |
| 42 | 2020-03-04 | 153.304001 | 144.945999 | 152.792007 | 149.899994 | 75245000.0 | 149.899994 |
| 43 | 2020-03-05 | 149.149994 | 143.613998 | 144.753998 | 144.908005 | 54263500.0 | 144.908005 |
| 44 | 2020-03-06 | 141.399994 | 136.854004 | 138.000000 | 140.695999 | 63314500.0 | 140.695999 |
| 45 | 2020-03-09 | 132.600006 | 121.000000 | 121.078003 | 121.599998 | 85368500.0 | 121.599998 |
| 46 | 2020-03-10 | 133.600006 | 121.599998 | 131.886002 | 129.065994 | 77972000.0 | 129.065994 |
| 47 | 2020-03-11 | 130.716003 | 122.599998 | 128.039993 | 126.846001 | 66612500.0 | 126.846001 |
| 48 | 2020-03-12 | 118.900002 | 109.250000 | 116.178001 | 112.110001 | 94545500.0 | 112.110001 |
| 49 | 2020-03-13 | 121.514000 | 100.400002 | 119.000000 | 109.323997 | 113201500.0 | 109.323997 |
| 50 | 2020-03-16 | 98.973999 | 88.433998 | 93.900002 | 89.014000 | 102447500.0 | 89.014000 |
| 51 | 2020-03-17 | 94.370003 | 79.199997 | 88.001999 | 86.040001 | 119973000.0 | 86.040001 |
| 52 | 2020-03-18 | 80.972000 | 70.101997 | 77.800003 | 72.244003 | 118931000.0 | 72.244003 |
| 53 | 2020-03-19 | 90.400002 | 71.692001 | 74.940002 | 85.528000 | 150977500.0 | 85.528000 |
| 54 | 2020-03-20 | 95.400002 | 85.157997 | 87.639999 | 85.505997 | 141427500.0 | 85.505997 |
| 55 | 2020-03-23 | 88.400002 | 82.099998 | 86.720001 | 86.858002 | 82272500.0 | 86.858002 |
| 56 | 2020-03-24 | 102.737999 | 94.800003 | 95.459999 | 101.000000 | 114476000.0 | 101.000000 |
| 57 | 2020-03-25 | 111.400002 | 102.222000 | 109.050003 | 107.849998 | 106113500.0 | 107.849998 |
| 58 | 2020-03-26 | 112.000000 | 102.449997 | 109.477997 | 105.632004 | 86903500.0 | 105.632004 |
| 59 | 2020-03-27 | 105.160004 | 98.806000 | 101.000000 | 102.872002 | 71887000.0 | 102.872002 |
| 60 | 2020-03-30 | 103.330002 | 98.246002 | 102.052002 | 100.426003 | 59990500.0 | 100.426003 |
| 61 | 2020-03-31 | 108.592003 | 99.400002 | 100.250000 | 104.800003 | 88857500.0 | 104.800003 |
| 62 | 2020-04-01 | 102.790001 | 95.019997 | 100.800003 | 96.311996 | 66766000.0 | 96.311996 |
| 63 | 2020-04-02 | 98.851997 | 89.279999 | 96.206001 | 90.893997 | 99292000.0 | 90.893997 |
| 64 | 2020-04-03 | 103.098000 | 93.678001 | 101.900002 | 96.001999 | 112810500.0 | 96.001999 |
| 65 | 2020-04-06 | 104.199997 | 99.592003 | 102.239998 | 103.248001 | 74509000.0 | 103.248001 |
| 66 | 2020-04-07 | 113.000000 | 106.468002 | 109.000000 | 109.089996 | 89599000.0 | 109.089996 |
| 67 | 2020-04-08 | 111.442001 | 106.666000 | 110.839996 | 109.767998 | 63280000.0 | 109.767998 |
| 68 | 2020-04-09 | 115.036003 | 111.421997 | 112.417999 | 114.599998 | 68250000.0 | 114.599998 |
| 69 | 2020-04-13 | 130.399994 | 116.106003 | 118.031998 | 130.190002 | 112377000.0 | 130.190002 |
| 70 | 2020-04-14 | 148.376007 | 138.485992 | 139.794006 | 141.977997 | 152882500.0 | 141.977997 |
| 71 | 2020-04-15 | 150.626007 | 142.000000 | 148.399994 | 145.966003 | 117885000.0 | 145.966003 |
| 72 | 2020-04-16 | 151.889999 | 141.343994 | 143.388000 | 149.042007 | 103289500.0 | 149.042007 |
| 73 | 2020-04-17 | 154.990005 | 149.531998 | 154.455994 | 150.778000 | 65641000.0 | 150.778000 |
| 74 | 2020-04-20 | 153.113998 | 142.442001 | 146.539993 | 149.272003 | 73733000.0 | 149.272003 |
| 75 | 2020-04-21 | 150.666000 | 134.757996 | 146.024002 | 137.343994 | 101045500.0 | 137.343994 |
| 76 | 2020-04-22 | 146.800003 | 137.742004 | 140.796005 | 146.421997 | 70827500.0 | 146.421997 |
| 77 | 2020-04-23 | 146.800003 | 140.626007 | 145.520004 | 141.126007 | 66183500.0 | 141.126007 |
| 78 | 2020-04-24 | 146.145996 | 139.636002 | 142.162003 | 145.029999 | 66060000.0 | 145.029999 |
| 79 | 2020-04-27 | 159.897995 | 147.000000 | 147.522003 | 159.750000 | 103407000.0 | 159.750000 |
| 80 | 2020-04-28 | 161.000000 | 151.337997 | 159.128006 | 153.824005 | 76110000.0 | 153.824005 |
| 81 | 2020-04-29 | 160.639999 | 156.632004 | 158.033997 | 160.102005 | 81080000.0 | 160.102005 |
| 82 | 2020-04-30 | 173.964005 | 152.699997 | 171.037994 | 156.376007 | 142359500.0 | 156.376007 |
| 83 | 2020-05-01 | 154.554001 | 136.608002 | 151.000000 | 140.264008 | 162659000.0 | 140.264008 |
| 84 | 2020-05-04 | 152.399994 | 139.600006 | 140.199997 | 152.238007 | 96185500.0 | 152.238007 |
| 85 | 2020-05-05 | 159.783997 | 152.436005 | 157.957993 | 153.641998 | 84958500.0 | 153.641998 |
| 86 | 2020-05-06 | 157.960007 | 152.222000 | 155.300003 | 156.516006 | 55616000.0 | 156.516006 |
| 87 | 2020-05-07 | 159.279999 | 154.470001 | 155.442001 | 156.007996 | 57638500.0 | 156.007996 |
| 88 | 2020-05-08 | 164.800003 | 157.401993 | 158.753998 | 163.884003 | 80432500.0 | 163.884003 |
| 89 | 2020-05-11 | 164.800003 | 157.000000 | 158.102005 | 162.257996 | 82598000.0 | 162.257996 |
| 90 | 2020-05-12 | 168.658005 | 161.600006 | 165.399994 | 161.882004 | 79534500.0 | 161.882004 |
| 91 | 2020-05-13 | 165.199997 | 152.660004 | 164.166000 | 158.192001 | 95327500.0 | 158.192001 |
| 92 | 2020-05-14 | 160.671997 | 152.800003 | 156.000000 | 160.666000 | 68411000.0 | 160.666000 |
| 93 | 2020-05-15 | 161.009995 | 157.309998 | 158.070007 | 159.834000 | 52592000.0 | 159.834000 |
| 94 | 2020-05-18 | 166.944000 | 160.776001 | 165.556000 | 162.725998 | 58329000.0 | 162.725998 |
| 95 | 2020-05-19 | 164.414001 | 161.216003 | 163.033997 | 161.602005 | 48182500.0 | 161.602005 |
| 96 | 2020-05-20 | 165.199997 | 162.360001 | 164.100006 | 163.112000 | 36546500.0 | 163.112000 |
| 97 | 2020-05-21 | 166.500000 | 159.199997 | 163.199997 | 165.520004 | 61273000.0 | 165.520004 |
| 98 | 2020-05-22 | 166.356003 | 162.399994 | 164.434006 | 163.376007 | 49937500.0 | 163.376007 |
| 99 | 2020-05-26 | 166.919998 | 163.141998 | 166.899994 | 163.774002 | 40448500.0 | 163.774002 |
| 100 | 2020-05-27 | 165.542007 | 157.000000 | 164.171997 | 164.046005 | 57747500.0 | 164.046005 |
| 101 | 2020-05-28 | 164.949997 | 160.337997 | 162.701996 | 161.162003 | 36278000.0 | 161.162003 |
| 102 | 2020-05-29 | 167.000000 | 160.841995 | 161.750000 | 167.000000 | 58822500.0 | 167.000000 |
| 103 | 2020-06-01 | 179.800003 | 170.820007 | 171.600006 | 179.619995 | 74697500.0 | 179.619995 |
| 104 | 2020-06-02 | 181.731995 | 174.199997 | 178.940002 | 176.311996 | 67828000.0 | 176.311996 |
| 105 | 2020-06-03 | 179.587997 | 176.020004 | 177.623993 | 176.591995 | 39747500.0 | 176.591995 |
| 106 | 2020-06-04 | 179.149994 | 171.688004 | 177.975998 | 172.876007 | 44438500.0 | 172.876007 |
| 107 | 2020-06-05 | 177.304001 | 173.240005 | 175.567993 | 177.132004 | 39059500.0 | 177.132004 |
| 108 | 2020-06-08 | 190.000000 | 181.832001 | 183.800003 | 189.983994 | 70873500.0 | 189.983994 |
| 109 | 2020-06-09 | 190.888000 | 184.785995 | 188.001999 | 188.134003 | 56941000.0 | 188.134003 |
| 110 | 2020-06-10 | 205.496002 | 196.500000 | 198.376007 | 205.009995 | 92817000.0 | 205.009995 |
| 111 | 2020-06-11 | 203.792007 | 194.399994 | 198.039993 | 194.567993 | 79582500.0 | 194.567993 |
| 112 | 2020-06-12 | 197.595993 | 182.520004 | 196.000000 | 187.056000 | 83817000.0 | 187.056000 |
| 113 | 2020-06-15 | 199.768005 | 181.699997 | 183.557999 | 198.179993 | 78486000.0 | 198.179993 |
| 114 | 2020-06-16 | 202.576004 | 192.477997 | 202.369995 | 196.425995 | 70255500.0 | 196.425995 |
| 115 | 2020-06-17 | 201.000000 | 196.514008 | 197.542007 | 198.358002 | 49454000.0 | 198.358002 |
| 116 | 2020-06-18 | 203.839996 | 198.893997 | 200.600006 | 200.792007 | 48759500.0 | 200.792007 |
| 117 | 2020-06-19 | 203.194000 | 198.268005 | 202.556000 | 200.179993 | 43398500.0 | 200.179993 |
| 118 | 2020-06-22 | 201.776001 | 198.003998 | 199.990005 | 198.863998 | 31812000.0 | 198.863998 |
| 119 | 2020-06-23 | 202.399994 | 198.802002 | 199.776001 | 200.356003 | 31826500.0 | 200.356003 |
| 120 | 2020-06-24 | 200.175995 | 190.628006 | 198.822006 | 192.169998 | 54798000.0 | 192.169998 |
| 121 | 2020-06-25 | 197.195999 | 187.429993 | 190.854004 | 197.195999 | 46272500.0 | 197.195999 |
| 122 | 2020-06-26 | 199.000000 | 190.973999 | 198.955994 | 191.947998 | 44274500.0 | 191.947998 |
| 123 | 2020-06-29 | 202.000000 | 189.703995 | 193.802002 | 201.869995 | 45132000.0 | 201.869995 |
| 124 | 2020-06-30 | 217.537994 | 200.746002 | 201.300003 | 215.962006 | 84592500.0 | 215.962006 |
| 125 | 2020-07-01 | 227.065994 | 216.100006 | 216.600006 | 223.925995 | 66634500.0 | 223.925995 |
| 126 | 2020-07-02 | 245.600006 | 237.119995 | 244.296005 | 241.731995 | 86250500.0 | 241.731995 |
| 127 | 2020-07-06 | 275.558014 | 253.207993 | 255.337997 | 274.316010 | 102849500.0 | 274.316010 |
| 128 | 2020-07-07 | 285.899994 | 267.342010 | 281.002014 | 277.971985 | 107448500.0 | 277.971985 |
| 129 | 2020-07-08 | 283.451996 | 262.268005 | 281.000000 | 273.175995 | 81556500.0 | 273.175995 |
| 130 | 2020-07-09 | 281.712006 | 270.256012 | 279.398010 | 278.855988 | 58588000.0 | 278.855988 |
| 131 | 2020-07-10 | 309.783997 | 275.201996 | 279.200012 | 308.929993 | 116688000.0 | 308.929993 |
| 132 | 2020-07-13 | 358.997986 | 294.221985 | 331.799988 | 299.411987 | 194927000.0 | 299.411987 |
| 133 | 2020-07-14 | 318.000000 | 286.200012 | 311.200012 | 303.359985 | 117090500.0 | 303.359985 |
| 134 | 2020-07-15 | 310.000000 | 291.399994 | 308.600006 | 309.201996 | 81839000.0 | 309.201996 |
| 135 | 2020-07-16 | 306.342010 | 293.200012 | 295.432007 | 300.127991 | 71504000.0 | 300.127991 |
| 136 | 2020-07-17 | 307.502014 | 298.000000 | 302.690002 | 300.167999 | 46650000.0 | 300.167999 |
| 137 | 2020-07-20 | 330.000000 | 297.600006 | 303.802002 | 328.600006 | 85607000.0 | 328.600006 |
| 138 | 2020-07-21 | 335.000000 | 311.600006 | 327.985992 | 313.671997 | 80536000.0 | 313.671997 |
| 139 | 2020-07-22 | 325.283997 | 312.399994 | 319.799988 | 318.466003 | 70805500.0 | 318.466003 |
| 140 | 2020-07-23 | 337.799988 | 296.153992 | 335.790009 | 302.614014 | 121642500.0 | 302.614014 |
| 141 | 2020-07-24 | 293.000000 | 273.308014 | 283.201996 | 283.399994 | 96983000.0 | 283.399994 |
| 142 | 2020-07-27 | 309.588013 | 282.600006 | 287.000000 | 307.920013 | 80243500.0 | 307.920013 |
| 143 | 2020-07-28 | 312.940002 | 294.884003 | 300.799988 | 295.298004 | 79043500.0 | 295.298004 |
| 144 | 2020-07-29 | 306.962006 | 297.399994 | 300.200012 | 299.821991 | 47134500.0 | 299.821991 |
| 145 | 2020-07-30 | 302.648010 | 294.200012 | 297.600006 | 297.497986 | 38105000.0 | 297.497986 |
| 146 | 2020-07-31 | 303.410004 | 284.196014 | 303.000000 | 286.152008 | 61041000.0 | 286.152008 |
| 147 | 2020-08-03 | 301.962006 | 288.876007 | 289.839996 | 297.000000 | 44046500.0 | 297.000000 |
| 148 | 2020-08-04 | 305.481995 | 292.399994 | 299.002014 | 297.399994 | 42075000.0 | 297.399994 |
| 149 | 2020-08-05 | 299.967987 | 293.661987 | 298.597992 | 297.003998 | 24739000.0 | 297.003998 |
| 150 | 2020-08-06 | 303.462006 | 295.451996 | 298.165985 | 297.915985 | 29961500.0 | 297.915985 |
| 151 | 2020-08-07 | 299.950012 | 283.002014 | 299.907990 | 290.541992 | 44482000.0 | 290.541992 |
| 152 | 2020-08-10 | 291.500000 | 277.167999 | 289.600006 | 283.713989 | 37611500.0 | 283.713989 |
| 153 | 2020-08-11 | 284.000000 | 273.000000 | 279.200012 | 274.877991 | 43129000.0 | 274.877991 |
| 154 | 2020-08-12 | 317.000000 | 287.000000 | 294.000000 | 310.951996 | 109147000.0 | 310.951996 |
| 155 | 2020-08-13 | 330.235992 | 313.451996 | 322.200012 | 324.200012 | 102126500.0 | 324.200012 |
| 156 | 2020-08-14 | 333.760010 | 325.328003 | 332.997986 | 330.141998 | 62888000.0 | 330.141998 |
| 157 | 2020-08-17 | 369.171997 | 334.566010 | 335.399994 | 367.127991 | 101211500.0 | 367.127991 |
| 158 | 2020-08-18 | 384.779999 | 369.022003 | 379.798004 | 377.417999 | 82372500.0 | 377.417999 |
| 159 | 2020-08-19 | 382.200012 | 368.242004 | 373.000000 | 375.705994 | 61026500.0 | 375.705994 |
| 160 | 2020-08-20 | 404.398010 | 371.411987 | 372.135986 | 400.365997 | 103059000.0 | 400.365997 |
| 161 | 2020-08-21 | 419.097992 | 405.010010 | 408.951996 | 409.996002 | 107448000.0 | 409.996002 |
| 162 | 2020-08-24 | 425.799988 | 385.503998 | 425.256012 | 402.839996 | 100318000.0 | 402.839996 |
| 163 | 2020-08-25 | 405.589996 | 393.600006 | 394.977997 | 404.667999 | 53294500.0 | 404.667999 |
| 164 | 2020-08-26 | 433.200012 | 410.726013 | 412.000000 | 430.634003 | 71197000.0 | 430.634003 |
| 165 | 2020-08-27 | 459.119995 | 428.500000 | 436.092010 | 447.750000 | 118465000.0 | 447.750000 |
| 166 | 2020-08-28 | 463.697998 | 437.303986 | 459.023987 | 442.679993 | 100406000.0 | 442.679993 |
| 167 | 2020-08-31 | 500.140015 | 440.109985 | 444.609985 | 498.320007 | 118374400.0 | 498.320007 |
| 168 | 2020-09-01 | 502.489990 | 470.510010 | 502.140015 | 475.049988 | 89841100.0 | 475.049988 |
| 169 | 2020-09-02 | 479.040009 | 405.119995 | 478.989990 | 447.369995 | 96176100.0 | 447.369995 |
| 170 | 2020-09-03 | 431.799988 | 402.000000 | 407.230011 | 407.000000 | 87596100.0 | 407.000000 |
| 171 | 2020-09-04 | 428.000000 | 372.019989 | 402.809998 | 418.320007 | 110321900.0 | 418.320007 |
| 172 | 2020-09-08 | 368.739990 | 329.880005 | 356.000000 | 330.209991 | 115465700.0 | 330.209991 |
| 173 | 2020-09-09 | 369.000000 | 341.510010 | 356.600006 | 366.279999 | 79465800.0 | 366.279999 |
| 174 | 2020-09-10 | 398.989990 | 360.559998 | 386.209991 | 371.339996 | 84930600.0 | 371.339996 |
| 175 | 2020-09-11 | 382.500000 | 360.500000 | 381.940002 | 372.720001 | 60717500.0 | 372.720001 |
| 176 | 2020-09-14 | 420.000000 | 373.299988 | 380.950012 | 419.619995 | 83020600.0 | 419.619995 |
| 177 | 2020-09-15 | 461.940002 | 430.700012 | 436.559998 | 449.760010 | 97298200.0 | 449.760010 |
| 178 | 2020-09-16 | 457.790009 | 435.309998 | 439.869995 | 441.760010 | 72279300.0 | 441.760010 |
| 179 | 2020-09-17 | 437.790009 | 408.000000 | 415.600006 | 423.429993 | 76779200.0 | 423.429993 |
| 180 | 2020-09-18 | 451.000000 | 428.799988 | 447.940002 | 442.149994 | 86406800.0 | 442.149994 |
| 181 | 2020-09-21 | 455.679993 | 407.070007 | 453.130005 | 449.390015 | 109476800.0 | 449.390015 |
| 182 | 2020-09-22 | 437.760010 | 417.600006 | 429.600006 | 424.230011 | 79580800.0 | 424.230011 |
| 183 | 2020-09-23 | 412.149994 | 375.880005 | 405.160004 | 380.359985 | 95074200.0 | 380.359985 |
| 184 | 2020-09-24 | 399.500000 | 351.299988 | 363.799988 | 387.790009 | 96561100.0 | 387.790009 |
| 185 | 2020-09-25 | 408.730011 | 391.299988 | 393.470001 | 407.339996 | 67208500.0 | 407.339996 |
| 186 | 2020-09-28 | 428.079987 | 415.549988 | 424.619995 | 421.200012 | 49719600.0 | 421.200012 |
| 187 | 2020-09-29 | 428.500000 | 411.600006 | 416.000000 | 419.070007 | 50219300.0 | 419.070007 |
| 188 | 2020-09-30 | 433.929993 | 420.470001 | 421.320007 | 429.010010 | 48145600.0 | 429.010010 |
| 189 | 2020-10-01 | 448.880005 | 434.420013 | 440.760010 | 448.160004 | 50741500.0 | 448.160004 |
| 190 | 2020-10-02 | 439.130005 | 415.000000 | 421.390015 | 415.089996 | 71430000.0 | 415.089996 |
| 191 | 2020-10-05 | 433.640015 | 419.329987 | 423.350006 | 425.679993 | 44722800.0 | 425.679993 |
| 192 | 2020-10-06 | 428.779999 | 406.049988 | 423.790009 | 413.980011 | 49146300.0 | 413.980011 |
| 193 | 2020-10-07 | 429.899994 | 413.850006 | 419.869995 | 425.299988 | 43127700.0 | 425.299988 |
| 194 | 2020-10-08 | 439.000000 | 425.299988 | 438.440002 | 425.920013 | 40421100.0 | 425.920013 |
| 195 | 2020-10-09 | 434.589996 | 426.459991 | 430.130005 | 434.000000 | 28925700.0 | 434.000000 |
| 196 | 2020-10-12 | 448.739990 | 438.579987 | 442.000000 | 442.299988 | 38791100.0 | 442.299988 |
| 197 | 2020-10-13 | 448.890015 | 436.600006 | 443.350006 | 446.649994 | 34463700.0 | 446.649994 |
| 198 | 2020-10-14 | 465.899994 | 447.350006 | 449.779999 | 461.299988 | 47879700.0 | 461.299988 |
| 199 | 2020-10-15 | 456.570007 | 442.500000 | 450.309998 | 448.880005 | 35672400.0 | 448.880005 |
| 200 | 2020-10-16 | 455.950012 | 438.850006 | 454.440002 | 439.670013 | 32775900.0 | 439.670013 |
| 201 | 2020-10-19 | 447.000000 | 428.869995 | 446.239990 | 430.829987 | 36287800.0 | 430.829987 |
| 202 | 2020-10-20 | 431.750000 | 419.049988 | 431.750000 | 421.940002 | 31656300.0 | 421.940002 |
| 203 | 2020-10-21 | 432.950012 | 421.250000 | 422.700012 | 422.640015 | 32370500.0 | 422.640015 |
| 204 | 2020-10-22 | 445.230011 | 424.510010 | 441.920013 | 425.790009 | 39993200.0 | 425.790009 |
| 205 | 2020-10-23 | 422.890015 | 407.380005 | 421.839996 | 420.630005 | 33717000.0 | 420.630005 |
| 206 | 2020-10-26 | 425.760010 | 410.000000 | 411.630005 | 420.279999 | 28239200.0 | 420.279999 |
| 207 | 2020-10-27 | 430.500000 | 420.100006 | 423.760010 | 424.679993 | 22686500.0 | 424.679993 |
| 208 | 2020-10-28 | 418.600006 | 406.000000 | 416.480011 | 406.019989 | 25451400.0 | 406.019989 |
| 209 | 2020-10-29 | 418.059998 | 406.459991 | 409.959991 | 410.829987 | 22655300.0 | 410.829987 |
| 210 | 2020-10-30 | 407.589996 | 379.109985 | 406.899994 | 388.040009 | 42511300.0 | 388.040009 |
| 211 | 2020-11-02 | 406.980011 | 392.299988 | 394.000000 | 400.510010 | 29021100.0 | 400.510010 |
| 212 | 2020-11-03 | 427.769989 | 406.690002 | 409.730011 | 423.899994 | 34351700.0 | 423.899994 |
| 213 | 2020-11-04 | 435.399994 | 417.100006 | 430.619995 | 420.980011 | 32143100.0 | 420.980011 |
| 214 | 2020-11-05 | 440.000000 | 424.000000 | 428.299988 | 438.089996 | 28414500.0 | 438.089996 |
| 215 | 2020-11-06 | 436.570007 | 424.279999 | 436.100006 | 429.950012 | 21706000.0 | 429.950012 |
| 216 | 2020-11-09 | 452.500000 | 421.000000 | 439.500000 | 421.260010 | 34833000.0 | 421.260010 |
| 217 | 2020-11-10 | 420.089996 | 396.029999 | 420.089996 | 410.359985 | 30284200.0 | 410.359985 |
| 218 | 2020-11-11 | 418.700012 | 410.579987 | 416.450012 | 417.130005 | 17357700.0 | 417.130005 |
| 219 | 2020-11-12 | 423.000000 | 409.519989 | 415.049988 | 411.760010 | 19855100.0 | 411.760010 |
| 220 | 2020-11-13 | 412.529999 | 401.660004 | 410.850006 | 408.500000 | 19771100.0 | 408.500000 |
| 221 | 2020-11-16 | 412.450012 | 404.089996 | 408.929993 | 408.089996 | 26838600.0 | 408.089996 |
| 222 | 2020-11-17 | 462.000000 | 433.010010 | 460.170013 | 441.609985 | 61188300.0 | 441.609985 |
| 223 | 2020-11-18 | 496.000000 | 443.500000 | 448.350006 | 486.640015 | 78044000.0 | 486.640015 |
| 224 | 2020-11-19 | 508.609985 | 487.570007 | 492.000000 | 499.269989 | 62475300.0 | 499.269989 |
| 225 | 2020-11-20 | 502.500000 | 489.059998 | 497.989990 | 489.609985 | 32911900.0 | 489.609985 |
| 226 | 2020-11-23 | 526.000000 | 501.790009 | 503.500000 | 521.849976 | 50260300.0 | 521.849976 |
| 227 | 2020-11-24 | 559.989990 | 526.200012 | 540.400024 | 555.380005 | 53648500.0 | 555.380005 |
| 228 | 2020-11-25 | 574.000000 | 545.369995 | 550.059998 | 574.000000 | 48930200.0 | 574.000000 |
| 229 | 2020-11-27 | 598.780029 | 578.450012 | 581.159973 | 585.760010 | 37561100.0 | 585.760010 |
| 230 | 2020-11-30 | 607.799988 | 554.510010 | 602.210022 | 567.599976 | 63003100.0 | 567.599976 |
| 231 | 2020-12-01 | 597.849976 | 572.049988 | 597.590027 | 584.760010 | 40103500.0 | 584.760010 |
| 232 | 2020-12-02 | 571.539978 | 541.210022 | 556.440002 | 568.820007 | 47775700.0 | 568.820007 |
| 233 | 2020-12-03 | 598.969971 | 582.429993 | 590.020020 | 593.380005 | 42552000.0 | 593.380005 |
| 234 | 2020-12-04 | 599.039978 | 585.500000 | 591.010010 | 599.039978 | 29401300.0 | 599.039978 |
| 235 | 2020-12-07 | 648.789978 | 603.049988 | 604.919983 | 641.760010 | 56309700.0 | 641.760010 |
| 236 | 2020-12-08 | 651.280029 | 618.500000 | 625.510010 | 649.880005 | 64265000.0 | 649.880005 |
| 237 | 2020-12-09 | 654.320007 | 588.000000 | 653.690002 | 604.479980 | 71291200.0 | 604.479980 |
| 238 | 2020-12-10 | 627.750000 | 566.340027 | 574.369995 | 627.070007 | 67083200.0 | 627.070007 |
| 239 | 2020-12-11 | 624.000000 | 596.799988 | 615.010010 | 609.989990 | 46475000.0 | 609.989990 |
| 240 | 2020-12-14 | 642.750000 | 610.200012 | 619.000000 | 639.830017 | 52040600.0 | 639.830017 |
| 241 | 2020-12-15 | 646.900024 | 623.799988 | 643.280029 | 633.250000 | 45071500.0 | 633.250000 |
| 242 | 2020-12-16 | 632.500000 | 605.000000 | 628.229980 | 622.770020 | 42095800.0 | 622.770020 |
| 243 | 2020-12-17 | 658.820007 | 619.500000 | 628.190002 | 655.900024 | 56270100.0 | 655.900024 |
| 244 | 2020-12-18 | 695.000000 | 628.539978 | 668.900024 | 695.000000 | 222126200.0 | 695.000000 |
| 245 | 2020-12-21 | 668.500000 | 646.070007 | 666.239990 | 649.859985 | 58045300.0 | 649.859985 |
| 246 | 2020-12-22 | 649.880005 | 614.229980 | 648.000000 | 640.340027 | 51716000.0 | 640.340027 |
| 247 | 2020-12-23 | 651.500000 | 622.570007 | 632.200012 | 645.979980 | 33173000.0 | 645.979980 |
| 248 | 2020-12-24 | 666.090027 | 641.000000 | 642.989990 | 661.770020 | 22865600.0 | 661.770020 |
| 249 | 2020-12-28 | 681.400024 | 660.799988 | 674.510010 | 663.690002 | 32278600.0 | 663.690002 |
| 250 | 2020-12-29 | 669.900024 | 655.000000 | 661.000000 | 665.989990 | 22910800.0 | 665.989990 |
| 251 | 2020-12-30 | 696.599976 | 668.359985 | 672.000000 | 694.780029 | 42846000.0 | 694.780029 |
| 252 | 2020-12-31 | 718.719971 | 691.119995 | 699.989990 | 705.669983 | 49649900.0 | 705.669983 |
| 253 | 2021-01-04 | 744.489990 | 717.190002 | 719.460022 | 729.770020 | 48638200.0 | 729.770020 |
| 254 | 2021-01-05 | 740.840027 | 719.200012 | 723.659973 | 735.109985 | 32245200.0 | 735.109985 |
| 255 | 2021-01-06 | 774.000000 | 749.099976 | 758.489990 | 755.979980 | 44700000.0 | 755.979980 |
| 256 | 2021-01-07 | 816.989990 | 775.200012 | 777.630005 | 816.039978 | 51498900.0 | 816.039978 |
| 257 | 2021-01-08 | 884.489990 | 838.390015 | 856.000000 | 880.020020 | 75055500.0 | 880.020020 |
| 258 | 2021-01-11 | 854.429993 | 803.619995 | 849.400024 | 811.190002 | 59301600.0 | 811.190002 |
| 259 | 2021-01-12 | 868.000000 | 827.340027 | 831.000000 | 849.440002 | 46270700.0 | 849.440002 |
| 260 | 2021-01-13 | 860.469971 | 832.000000 | 852.760010 | 854.409973 | 33312500.0 | 854.409973 |
| 261 | 2021-01-14 | 863.000000 | 838.750000 | 843.390015 | 845.000000 | 31266300.0 | 845.000000 |
| 262 | 2021-01-15 | 859.900024 | 819.099976 | 852.000000 | 826.159973 | 38777600.0 | 826.159973 |
| 263 | 2021-01-19 | 850.000000 | 833.000000 | 837.799988 | 844.549988 | 25367000.0 | 844.549988 |
| 264 | 2021-01-20 | 859.500000 | 837.280029 | 858.739990 | 850.450012 | 25665900.0 | 850.450012 |
| 265 | 2021-01-21 | 855.719971 | 841.419983 | 855.000000 | 844.989990 | 20521100.0 | 844.989990 |
| 266 | 2021-01-22 | 848.000000 | 828.619995 | 834.309998 | 846.640015 | 20066500.0 | 846.640015 |
| 267 | 2021-01-25 | 900.400024 | 838.820007 | 855.000000 | 880.799988 | 41173400.0 | 880.799988 |
| 268 | 2021-01-26 | 895.900024 | 871.599976 | 891.380005 | 883.090027 | 23131600.0 | 883.090027 |
| 269 | 2021-01-27 | 891.500000 | 858.659973 | 870.349976 | 864.159973 | 27334000.0 | 864.159973 |
| 270 | 2021-01-28 | 848.000000 | 801.000000 | 820.000000 | 835.429993 | 26378000.0 | 835.429993 |
| 271 | 2021-01-29 | 842.409973 | 780.099976 | 830.000000 | 793.530029 | 34990800.0 | 793.530029 |
| 272 | 2021-02-01 | 842.000000 | 795.559998 | 814.289978 | 839.809998 | 25391400.0 | 839.809998 |
| 273 | 2021-02-02 | 880.500000 | 842.200012 | 844.679993 | 872.789978 | 24346200.0 | 872.789978 |
| 274 | 2021-02-03 | 878.080017 | 853.059998 | 877.020020 | 854.690002 | 18343500.0 | 854.690002 |
| 275 | 2021-02-04 | 856.500000 | 833.419983 | 855.000000 | 849.989990 | 15812700.0 | 849.989990 |
| 276 | 2021-02-05 | 864.770020 | 838.969971 | 845.000000 | 852.229980 | 18566600.0 | 852.229980 |
| 277 | 2021-02-08 | 877.770020 | 854.750000 | 869.669983 | 863.419983 | 20161700.0 | 863.419983 |
| 278 | 2021-02-09 | 859.799988 | 841.750000 | 855.119995 | 849.460022 | 15157700.0 | 849.460022 |
| 279 | 2021-02-10 | 844.820007 | 800.020020 | 843.640015 | 804.820007 | 36216100.0 | 804.820007 |
| 280 | 2021-02-11 | 829.880005 | 801.729980 | 812.440002 | 811.659973 | 21622800.0 | 811.659973 |
| 281 | 2021-02-12 | 817.330017 | 785.330017 | 801.260010 | 816.119995 | 23768300.0 | 816.119995 |
| 282 | 2021-02-16 | 821.000000 | 792.440002 | 818.000000 | 796.219971 | 19802300.0 | 796.219971 |
| 283 | 2021-02-17 | 799.840027 | 762.010010 | 779.090027 | 798.150024 | 25996500.0 | 798.150024 |
| 284 | 2021-02-18 | 794.690002 | 776.270020 | 780.900024 | 787.380005 | 17957100.0 | 787.380005 |
| 285 | 2021-02-19 | 796.789978 | 777.369995 | 795.000000 | 781.299988 | 18958300.0 | 781.299988 |
| 286 | 2021-02-22 | 768.500000 | 710.200012 | 762.640015 | 714.500000 | 37269700.0 | 714.500000 |
| 287 | 2021-02-23 | 713.609985 | 619.000000 | 662.130005 | 698.840027 | 66606900.0 | 698.840027 |
| 288 | 2021-02-24 | 745.000000 | 694.169983 | 711.849976 | 742.020020 | 36767000.0 | 742.020020 |
| 289 | 2021-02-25 | 737.210022 | 670.580017 | 726.150024 | 682.219971 | 39023900.0 | 682.219971 |
| 290 | 2021-02-26 | 706.700012 | 659.510010 | 700.000000 | 675.500000 | 41089200.0 | 675.500000 |
| 291 | 2021-03-01 | 719.000000 | 685.049988 | 690.109985 | 718.429993 | 27136200.0 | 718.429993 |
| 292 | 2021-03-02 | 721.109985 | 685.000000 | 718.280029 | 686.440002 | 23732200.0 | 686.440002 |
| 293 | 2021-03-03 | 700.700012 | 651.710022 | 687.989990 | 653.200012 | 30208000.0 | 653.200012 |
| 294 | 2021-03-04 | 668.450012 | 600.000000 | 655.799988 | 621.440002 | 65919500.0 | 621.440002 |
| 295 | 2021-03-05 | 627.840027 | 539.489990 | 626.059998 | 597.950012 | 89396500.0 | 597.950012 |
| 296 | 2021-03-08 | 620.130005 | 558.789978 | 600.549988 | 563.000000 | 51787000.0 | 563.000000 |
| 297 | 2021-03-09 | 678.090027 | 595.210022 | 608.179993 | 673.580017 | 67523300.0 | 673.580017 |
| 298 | 2021-03-10 | 717.849976 | 655.059998 | 700.299988 | 668.059998 | 60605700.0 | 668.059998 |
| 299 | 2021-03-11 | 702.500000 | 677.179993 | 699.400024 | 699.599976 | 36253900.0 | 699.599976 |
| 300 | 2021-03-12 | 694.880005 | 666.140015 | 670.000000 | 693.729980 | 33583800.0 | 693.729980 |
| 301 | 2021-03-15 | 713.179993 | 684.039978 | 694.090027 | 707.940002 | 29335600.0 | 707.940002 |
| 302 | 2021-03-16 | 707.919983 | 671.000000 | 703.349976 | 676.880005 | 31903400.0 | 676.880005 |