Microsoft data and prediction
| Date | High | Low | Open | Close | Volume | Adj Close | |
|---|---|---|---|---|---|---|---|
| 0 | 2020-01-02 | 160.729996 | 158.330002 | 158.779999 | 160.619995 | 22622100.0 | 158.571075 |
| 1 | 2020-01-03 | 159.949997 | 158.059998 | 158.320007 | 158.619995 | 21116200.0 | 156.596588 |
| 2 | 2020-01-06 | 159.100006 | 156.509995 | 157.080002 | 159.029999 | 20813700.0 | 157.001373 |
| 3 | 2020-01-07 | 159.669998 | 157.320007 | 159.320007 | 157.580002 | 21634100.0 | 155.569855 |
| 4 | 2020-01-08 | 160.800003 | 157.949997 | 158.929993 | 160.089996 | 27746500.0 | 158.047836 |
| 5 | 2020-01-09 | 162.220001 | 161.029999 | 161.839996 | 162.089996 | 21385000.0 | 160.022308 |
| 6 | 2020-01-10 | 163.220001 | 161.179993 | 162.820007 | 161.339996 | 20725900.0 | 159.281876 |
| 7 | 2020-01-13 | 163.309998 | 161.259995 | 161.759995 | 163.279999 | 21626500.0 | 161.197144 |
| 8 | 2020-01-14 | 163.600006 | 161.720001 | 163.389999 | 162.130005 | 23477400.0 | 160.061798 |
| 9 | 2020-01-15 | 163.940002 | 162.570007 | 162.619995 | 163.179993 | 21417900.0 | 161.098419 |
| 10 | 2020-01-16 | 166.240005 | 164.029999 | 164.350006 | 166.169998 | 23865400.0 | 164.050278 |
| 11 | 2020-01-17 | 167.470001 | 165.429993 | 167.419998 | 167.100006 | 34371700.0 | 164.968430 |
| 12 | 2020-01-21 | 168.190002 | 166.429993 | 166.679993 | 166.500000 | 29517200.0 | 164.376068 |
| 13 | 2020-01-22 | 167.490005 | 165.679993 | 167.399994 | 165.699997 | 24138800.0 | 163.586273 |
| 14 | 2020-01-23 | 166.800003 | 165.270004 | 166.190002 | 166.720001 | 19680800.0 | 164.593262 |
| 15 | 2020-01-24 | 167.529999 | 164.449997 | 167.509995 | 165.039993 | 24918100.0 | 162.934692 |
| 16 | 2020-01-27 | 163.380005 | 160.199997 | 161.149994 | 162.279999 | 32078100.0 | 160.209885 |
| 17 | 2020-01-28 | 165.759995 | 163.070007 | 163.779999 | 165.460007 | 24899900.0 | 163.349350 |
| 18 | 2020-01-29 | 168.750000 | 165.690002 | 167.839996 | 168.039993 | 34754500.0 | 165.896423 |
| 19 | 2020-01-30 | 174.050003 | 170.789993 | 174.050003 | 172.779999 | 51597500.0 | 170.575958 |
| 20 | 2020-01-31 | 172.399994 | 169.580002 | 172.210007 | 170.229996 | 36142700.0 | 168.058472 |
| 21 | 2020-02-03 | 174.500000 | 170.399994 | 170.429993 | 174.380005 | 30149100.0 | 172.155548 |
| 22 | 2020-02-04 | 180.639999 | 176.309998 | 177.139999 | 180.119995 | 36433300.0 | 177.822327 |
| 23 | 2020-02-05 | 184.199997 | 178.410004 | 184.029999 | 179.899994 | 39186300.0 | 177.605148 |
| 24 | 2020-02-06 | 183.820007 | 180.059998 | 180.970001 | 183.630005 | 27751400.0 | 181.287552 |
| 25 | 2020-02-07 | 185.630005 | 182.479996 | 182.850006 | 183.889999 | 33529100.0 | 181.544250 |
| 26 | 2020-02-10 | 188.839996 | 183.250000 | 183.580002 | 188.699997 | 35844300.0 | 186.292862 |
| 27 | 2020-02-11 | 190.699997 | 183.500000 | 190.649994 | 184.440002 | 53159900.0 | 182.087234 |
| 28 | 2020-02-12 | 185.850006 | 181.850006 | 185.580002 | 184.710007 | 47062900.0 | 182.353775 |
| 29 | 2020-02-13 | 186.229996 | 182.869995 | 183.080002 | 183.710007 | 35295800.0 | 181.366547 |
| 30 | 2020-02-14 | 185.410004 | 182.649994 | 183.250000 | 185.350006 | 23149500.0 | 182.985611 |
| 31 | 2020-02-18 | 187.699997 | 185.500000 | 185.610001 | 187.229996 | 27792200.0 | 184.841644 |
| 32 | 2020-02-19 | 188.179993 | 186.470001 | 188.059998 | 187.279999 | 29997500.0 | 185.395981 |
| 33 | 2020-02-20 | 187.250000 | 181.100006 | 186.949997 | 184.419998 | 36862400.0 | 182.564758 |
| 34 | 2020-02-21 | 183.500000 | 177.250000 | 183.169998 | 178.589996 | 48572600.0 | 176.793411 |
| 35 | 2020-02-24 | 174.550003 | 163.229996 | 167.770004 | 170.889999 | 68311100.0 | 169.170883 |
| 36 | 2020-02-25 | 174.839996 | 167.649994 | 174.199997 | 168.070007 | 68073300.0 | 166.379257 |
| 37 | 2020-02-26 | 173.259995 | 168.210007 | 169.710007 | 170.169998 | 56206100.0 | 168.458115 |
| 38 | 2020-02-27 | 167.029999 | 157.979996 | 163.320007 | 158.179993 | 93174900.0 | 156.588730 |
| 39 | 2020-02-28 | 163.710007 | 152.000000 | 152.410004 | 162.009995 | 97073600.0 | 160.380188 |
| 40 | 2020-03-02 | 172.919998 | 162.309998 | 165.309998 | 172.789993 | 71030800.0 | 171.051773 |
| 41 | 2020-03-03 | 175.000000 | 162.259995 | 173.800003 | 164.509995 | 71677000.0 | 162.855057 |
| 42 | 2020-03-04 | 170.699997 | 165.619995 | 168.490005 | 170.550003 | 49814400.0 | 168.834290 |
| 43 | 2020-03-05 | 170.869995 | 165.690002 | 166.050003 | 166.270004 | 47817300.0 | 164.597351 |
| 44 | 2020-03-06 | 163.110001 | 156.000000 | 162.610001 | 161.570007 | 72821100.0 | 159.944641 |
| 45 | 2020-03-09 | 157.750000 | 150.000000 | 151.000000 | 150.619995 | 70419300.0 | 149.104797 |
| 46 | 2020-03-10 | 161.029999 | 152.580002 | 158.160004 | 160.919998 | 65354400.0 | 159.301178 |
| 47 | 2020-03-11 | 157.699997 | 151.149994 | 157.130005 | 153.630005 | 56371600.0 | 152.084518 |
| 48 | 2020-03-12 | 153.470001 | 138.580002 | 145.300003 | 139.059998 | 93226400.0 | 137.661087 |
| 49 | 2020-03-13 | 161.910004 | 140.729996 | 147.500000 | 158.830002 | 92727400.0 | 157.232208 |
| 50 | 2020-03-16 | 149.350006 | 135.000000 | 140.000000 | 135.419998 | 87905900.0 | 134.057693 |
| 51 | 2020-03-17 | 147.500000 | 135.000000 | 140.000000 | 146.570007 | 81059800.0 | 145.095551 |
| 52 | 2020-03-18 | 146.000000 | 135.020004 | 138.000000 | 140.399994 | 81593200.0 | 138.987595 |
| 53 | 2020-03-19 | 150.149994 | 139.000000 | 142.770004 | 142.710007 | 85922700.0 | 141.274368 |
| 54 | 2020-03-20 | 147.100006 | 135.860001 | 146.000000 | 137.350006 | 84866200.0 | 135.968292 |
| 55 | 2020-03-23 | 140.570007 | 132.520004 | 137.009995 | 135.979996 | 78975200.0 | 134.612076 |
| 56 | 2020-03-24 | 149.600006 | 141.270004 | 143.750000 | 148.339996 | 82516700.0 | 146.847717 |
| 57 | 2020-03-25 | 154.330002 | 144.440002 | 148.910004 | 146.919998 | 75638200.0 | 145.442017 |
| 58 | 2020-03-26 | 156.660004 | 148.369995 | 148.399994 | 156.110001 | 64568100.0 | 154.539566 |
| 59 | 2020-03-27 | 154.889999 | 149.199997 | 151.750000 | 149.699997 | 57042300.0 | 148.194046 |
| 60 | 2020-03-30 | 160.600006 | 150.009995 | 152.440002 | 160.229996 | 63420300.0 | 158.618118 |
| 61 | 2020-03-31 | 164.779999 | 156.559998 | 159.399994 | 157.710007 | 77927200.0 | 156.123474 |
| 62 | 2020-04-01 | 157.750000 | 150.820007 | 153.000000 | 152.110001 | 57969900.0 | 150.579803 |
| 63 | 2020-04-02 | 155.479996 | 150.360001 | 151.860001 | 155.259995 | 49630700.0 | 153.698120 |
| 64 | 2020-04-03 | 157.380005 | 152.190002 | 155.100006 | 153.830002 | 41243300.0 | 152.282501 |
| 65 | 2020-04-06 | 166.500000 | 157.580002 | 160.320007 | 165.270004 | 67111700.0 | 163.607422 |
| 66 | 2020-04-07 | 170.000000 | 163.259995 | 169.589996 | 163.490005 | 62769000.0 | 161.845322 |
| 67 | 2020-04-08 | 166.669998 | 163.500000 | 165.669998 | 165.130005 | 48318200.0 | 163.468811 |
| 68 | 2020-04-09 | 167.369995 | 163.330002 | 166.360001 | 165.139999 | 51431800.0 | 163.478729 |
| 69 | 2020-04-13 | 165.570007 | 162.300003 | 164.350006 | 165.509995 | 41905300.0 | 163.844971 |
| 70 | 2020-04-14 | 173.750000 | 168.000000 | 169.000000 | 173.699997 | 52874300.0 | 171.952606 |
| 71 | 2020-04-15 | 173.570007 | 169.240005 | 171.199997 | 171.880005 | 40940800.0 | 170.150940 |
| 72 | 2020-04-16 | 177.279999 | 172.899994 | 174.300003 | 177.039993 | 50479600.0 | 175.259003 |
| 73 | 2020-04-17 | 180.000000 | 175.869995 | 179.500000 | 178.600006 | 52765600.0 | 176.803314 |
| 74 | 2020-04-20 | 178.750000 | 174.990005 | 176.630005 | 175.059998 | 36669600.0 | 173.298935 |
| 75 | 2020-04-21 | 173.669998 | 166.110001 | 173.500000 | 167.820007 | 56203700.0 | 166.131760 |
| 76 | 2020-04-22 | 174.000000 | 170.820007 | 171.389999 | 173.520004 | 34651600.0 | 171.774429 |
| 77 | 2020-04-23 | 175.059998 | 170.910004 | 174.110001 | 171.419998 | 32790800.0 | 169.695557 |
| 78 | 2020-04-24 | 174.559998 | 170.710007 | 172.059998 | 174.550003 | 34305300.0 | 172.794067 |
| 79 | 2020-04-27 | 176.899994 | 173.300003 | 176.589996 | 174.050003 | 33194400.0 | 172.299103 |
| 80 | 2020-04-28 | 175.669998 | 169.389999 | 175.589996 | 169.809998 | 34392700.0 | 168.101730 |
| 81 | 2020-04-29 | 177.679993 | 171.880005 | 173.220001 | 177.429993 | 51286600.0 | 175.645081 |
| 82 | 2020-04-30 | 180.399994 | 176.229996 | 180.000000 | 179.210007 | 53875900.0 | 177.407196 |
| 83 | 2020-05-01 | 178.639999 | 174.009995 | 175.800003 | 174.570007 | 39370500.0 | 172.813858 |
| 84 | 2020-05-04 | 179.000000 | 173.800003 | 174.490005 | 178.839996 | 30372900.0 | 177.040894 |
| 85 | 2020-05-05 | 183.649994 | 179.899994 | 180.619995 | 180.759995 | 36839200.0 | 178.941589 |
| 86 | 2020-05-06 | 184.199997 | 181.630005 | 182.080002 | 182.539993 | 32139300.0 | 180.703674 |
| 87 | 2020-05-07 | 184.550003 | 182.580002 | 184.169998 | 183.600006 | 28316000.0 | 181.753021 |
| 88 | 2020-05-08 | 185.000000 | 183.360001 | 184.979996 | 184.679993 | 30912600.0 | 182.822144 |
| 89 | 2020-05-11 | 187.509995 | 182.850006 | 183.149994 | 186.740005 | 30892700.0 | 184.861435 |
| 90 | 2020-05-12 | 187.039993 | 182.300003 | 186.800003 | 182.509995 | 32038200.0 | 180.673965 |
| 91 | 2020-05-13 | 184.050003 | 176.539993 | 182.550003 | 179.750000 | 44711500.0 | 177.941742 |
| 92 | 2020-05-14 | 180.690002 | 175.679993 | 177.539993 | 180.529999 | 41873900.0 | 178.713898 |
| 93 | 2020-05-15 | 187.059998 | 177.000000 | 179.059998 | 183.160004 | 46610400.0 | 181.317429 |
| 94 | 2020-05-18 | 186.199997 | 183.960007 | 185.750000 | 184.910004 | 35306600.0 | 183.049850 |
| 95 | 2020-05-19 | 186.600006 | 183.490005 | 185.029999 | 183.630005 | 26799100.0 | 181.782730 |
| 96 | 2020-05-20 | 185.850006 | 183.940002 | 184.809998 | 185.660004 | 31261300.0 | 184.304169 |
| 97 | 2020-05-21 | 186.669998 | 183.289993 | 185.399994 | 183.429993 | 29119500.0 | 182.090454 |
| 98 | 2020-05-22 | 184.460007 | 182.539993 | 183.190002 | 183.509995 | 20826900.0 | 182.169861 |
| 99 | 2020-05-26 | 186.500000 | 181.100006 | 186.339996 | 181.570007 | 36073600.0 | 180.244049 |
| 100 | 2020-05-27 | 181.990005 | 176.600006 | 180.199997 | 181.809998 | 39517100.0 | 180.482285 |
| 101 | 2020-05-28 | 184.149994 | 180.380005 | 180.740005 | 181.399994 | 33810200.0 | 180.075272 |
| 102 | 2020-05-29 | 184.270004 | 180.410004 | 182.729996 | 183.250000 | 42146700.0 | 181.911774 |
| 103 | 2020-06-01 | 183.000000 | 181.460007 | 182.539993 | 182.830002 | 22622400.0 | 181.494843 |
| 104 | 2020-06-02 | 185.000000 | 181.350006 | 184.250000 | 184.910004 | 30794600.0 | 183.559647 |
| 105 | 2020-06-03 | 185.940002 | 183.580002 | 184.820007 | 185.360001 | 27311000.0 | 184.006378 |
| 106 | 2020-06-04 | 185.839996 | 182.300003 | 184.300003 | 182.919998 | 28761800.0 | 181.584167 |
| 107 | 2020-06-05 | 187.729996 | 182.009995 | 182.619995 | 187.199997 | 39893600.0 | 185.832916 |
| 108 | 2020-06-08 | 188.550003 | 184.440002 | 185.940002 | 188.360001 | 33211600.0 | 186.984451 |
| 109 | 2020-06-09 | 190.699997 | 187.259995 | 188.000000 | 189.800003 | 29783900.0 | 188.413940 |
| 110 | 2020-06-10 | 198.520004 | 191.009995 | 191.130005 | 196.839996 | 43872300.0 | 195.402527 |
| 111 | 2020-06-11 | 195.759995 | 186.070007 | 193.130005 | 186.270004 | 52854700.0 | 184.909714 |
| 112 | 2020-06-12 | 191.720001 | 185.179993 | 190.539993 | 187.740005 | 43373600.0 | 186.368973 |
| 113 | 2020-06-15 | 190.820007 | 184.009995 | 184.580002 | 188.940002 | 32770200.0 | 187.560226 |
| 114 | 2020-06-16 | 195.580002 | 191.460007 | 192.889999 | 193.570007 | 42556700.0 | 192.156418 |
| 115 | 2020-06-17 | 196.320007 | 193.690002 | 195.029999 | 194.240005 | 25687800.0 | 192.821518 |
| 116 | 2020-06-18 | 196.490005 | 194.000000 | 194.000000 | 196.320007 | 23061600.0 | 194.886337 |
| 117 | 2020-06-19 | 199.289993 | 194.369995 | 198.589996 | 195.149994 | 44441100.0 | 193.724854 |
| 118 | 2020-06-22 | 200.759995 | 195.229996 | 195.789993 | 200.570007 | 32818900.0 | 199.105301 |
| 119 | 2020-06-23 | 203.949997 | 201.429993 | 202.089996 | 201.910004 | 30917400.0 | 200.435501 |
| 120 | 2020-06-24 | 203.250000 | 196.559998 | 201.600006 | 197.839996 | 36740600.0 | 196.395218 |
| 121 | 2020-06-25 | 200.610001 | 195.470001 | 197.800003 | 200.339996 | 27803900.0 | 198.876968 |
| 122 | 2020-06-26 | 199.889999 | 194.880005 | 199.729996 | 196.330002 | 54675800.0 | 194.896240 |
| 123 | 2020-06-29 | 198.529999 | 193.550003 | 195.779999 | 198.440002 | 26701600.0 | 196.990829 |
| 124 | 2020-06-30 | 204.399994 | 197.740005 | 197.880005 | 203.509995 | 34310300.0 | 202.023819 |
| 125 | 2020-07-01 | 206.350006 | 201.770004 | 203.139999 | 204.699997 | 32061200.0 | 203.205124 |
| 126 | 2020-07-02 | 208.020004 | 205.000000 | 205.679993 | 206.259995 | 29315800.0 | 204.753738 |
| 127 | 2020-07-06 | 211.130005 | 208.089996 | 208.830002 | 210.699997 | 31897600.0 | 209.161301 |
| 128 | 2020-07-07 | 214.669998 | 207.990005 | 210.449997 | 208.250000 | 33600700.0 | 206.729202 |
| 129 | 2020-07-08 | 213.259995 | 208.690002 | 210.070007 | 212.830002 | 33600000.0 | 211.275757 |
| 130 | 2020-07-09 | 216.380005 | 211.470001 | 216.330002 | 214.320007 | 33121700.0 | 212.754883 |
| 131 | 2020-07-10 | 214.080002 | 211.080002 | 213.619995 | 213.669998 | 26177600.0 | 212.109619 |
| 132 | 2020-07-13 | 215.800003 | 206.500000 | 214.479996 | 207.070007 | 38135600.0 | 205.557816 |
| 133 | 2020-07-14 | 208.850006 | 202.029999 | 206.130005 | 208.350006 | 37591800.0 | 206.828476 |
| 134 | 2020-07-15 | 211.330002 | 205.029999 | 209.559998 | 208.039993 | 32179400.0 | 206.520721 |
| 135 | 2020-07-16 | 205.699997 | 202.309998 | 205.399994 | 203.919998 | 29940700.0 | 202.430817 |
| 136 | 2020-07-17 | 205.039993 | 201.389999 | 204.470001 | 202.880005 | 31635300.0 | 201.398407 |
| 137 | 2020-07-20 | 212.300003 | 203.009995 | 205.000000 | 211.600006 | 36884800.0 | 210.054749 |
| 138 | 2020-07-21 | 213.940002 | 208.029999 | 213.660004 | 208.750000 | 38105800.0 | 207.225555 |
| 139 | 2020-07-22 | 212.300003 | 208.389999 | 209.199997 | 211.750000 | 49605700.0 | 210.203629 |
| 140 | 2020-07-23 | 210.919998 | 202.149994 | 207.190002 | 202.539993 | 67457000.0 | 201.060898 |
| 141 | 2020-07-24 | 202.860001 | 197.509995 | 200.419998 | 201.300003 | 39827000.0 | 199.829971 |
| 142 | 2020-07-27 | 203.970001 | 200.860001 | 201.470001 | 203.850006 | 30160900.0 | 202.361343 |
| 143 | 2020-07-28 | 204.699997 | 201.740005 | 203.610001 | 202.020004 | 23251400.0 | 200.544693 |
| 144 | 2020-07-29 | 204.649994 | 202.009995 | 202.500000 | 204.059998 | 19632600.0 | 202.569794 |
| 145 | 2020-07-30 | 204.460007 | 199.570007 | 201.000000 | 203.899994 | 25079600.0 | 202.410965 |
| 146 | 2020-07-31 | 205.100006 | 199.009995 | 204.399994 | 205.009995 | 51248000.0 | 203.512848 |
| 147 | 2020-08-03 | 217.639999 | 210.440002 | 211.520004 | 216.539993 | 78983000.0 | 214.958664 |
| 148 | 2020-08-04 | 214.770004 | 210.309998 | 214.169998 | 213.289993 | 49280100.0 | 211.732391 |
| 149 | 2020-08-05 | 215.000000 | 211.570007 | 214.899994 | 212.940002 | 28858600.0 | 211.384949 |
| 150 | 2020-08-06 | 216.369995 | 211.550003 | 212.339996 | 216.350006 | 32656800.0 | 214.770050 |
| 151 | 2020-08-07 | 215.699997 | 210.929993 | 214.850006 | 212.479996 | 27820400.0 | 210.928314 |
| 152 | 2020-08-10 | 211.880005 | 206.350006 | 211.669998 | 208.250000 | 36716500.0 | 206.729202 |
| 153 | 2020-08-11 | 207.649994 | 203.139999 | 207.160004 | 203.380005 | 36446500.0 | 201.894775 |
| 154 | 2020-08-12 | 210.279999 | 204.750000 | 205.289993 | 209.190002 | 28041400.0 | 207.662354 |
| 155 | 2020-08-13 | 211.350006 | 208.149994 | 209.440002 | 208.699997 | 22588900.0 | 207.175903 |
| 156 | 2020-08-14 | 209.589996 | 207.509995 | 208.759995 | 208.899994 | 17958900.0 | 207.374451 |
| 157 | 2020-08-17 | 211.190002 | 208.919998 | 209.600006 | 210.279999 | 20184800.0 | 208.744370 |
| 158 | 2020-08-18 | 212.360001 | 209.210007 | 210.529999 | 211.490005 | 21336200.0 | 209.945541 |
| 159 | 2020-08-19 | 212.100006 | 209.250000 | 211.490005 | 209.699997 | 27627600.0 | 208.671814 |
| 160 | 2020-08-20 | 215.000000 | 208.910004 | 209.539993 | 214.580002 | 26981500.0 | 213.527893 |
| 161 | 2020-08-21 | 216.250000 | 212.850006 | 213.860001 | 213.020004 | 36249300.0 | 211.975540 |
| 162 | 2020-08-24 | 215.520004 | 212.429993 | 214.789993 | 213.690002 | 25460100.0 | 212.642258 |
| 163 | 2020-08-25 | 216.610001 | 213.100006 | 213.100006 | 216.470001 | 23043700.0 | 215.408630 |
| 164 | 2020-08-26 | 222.089996 | 217.360001 | 217.880005 | 221.149994 | 39600800.0 | 220.065674 |
| 165 | 2020-08-27 | 231.149994 | 219.399994 | 222.889999 | 226.580002 | 57602200.0 | 225.469070 |
| 166 | 2020-08-28 | 230.639999 | 226.580002 | 228.179993 | 228.910004 | 26292900.0 | 227.787643 |
| 167 | 2020-08-31 | 228.699997 | 224.309998 | 227.000000 | 225.529999 | 28774200.0 | 224.424194 |
| 168 | 2020-09-01 | 227.449997 | 224.429993 | 225.509995 | 227.270004 | 25791200.0 | 226.155685 |
| 169 | 2020-09-02 | 232.860001 | 227.350006 | 227.970001 | 231.649994 | 34080800.0 | 230.514191 |
| 170 | 2020-09-03 | 229.309998 | 214.960007 | 229.270004 | 217.300003 | 58400300.0 | 216.234558 |
| 171 | 2020-09-04 | 218.360001 | 205.190002 | 215.100006 | 214.250000 | 59664100.0 | 213.199524 |
| 172 | 2020-09-08 | 210.029999 | 202.199997 | 206.500000 | 202.660004 | 52924300.0 | 201.666336 |
| 173 | 2020-09-09 | 214.839996 | 206.699997 | 207.600006 | 211.289993 | 45679000.0 | 210.254013 |
| 174 | 2020-09-10 | 214.740005 | 204.110001 | 213.399994 | 205.369995 | 35461500.0 | 204.363037 |
| 175 | 2020-09-11 | 208.630005 | 201.240005 | 207.199997 | 204.029999 | 33620100.0 | 203.029633 |
| 176 | 2020-09-14 | 209.199997 | 204.029999 | 204.240005 | 205.410004 | 30375800.0 | 204.402847 |
| 177 | 2020-09-15 | 209.779999 | 206.929993 | 208.419998 | 208.779999 | 21823900.0 | 207.756332 |
| 178 | 2020-09-16 | 210.649994 | 204.639999 | 210.619995 | 205.050003 | 26328100.0 | 204.044617 |
| 179 | 2020-09-17 | 204.330002 | 199.960007 | 200.050003 | 202.910004 | 34011300.0 | 201.915115 |
| 180 | 2020-09-18 | 203.649994 | 196.250000 | 202.800003 | 200.389999 | 55225300.0 | 199.407455 |
| 181 | 2020-09-21 | 202.710007 | 196.380005 | 197.190002 | 202.539993 | 39839700.0 | 201.546921 |
| 182 | 2020-09-22 | 208.100006 | 202.080002 | 205.059998 | 207.419998 | 33517100.0 | 206.402985 |
| 183 | 2020-09-23 | 208.100006 | 200.029999 | 207.899994 | 200.589996 | 30803800.0 | 199.606476 |
| 184 | 2020-09-24 | 205.570007 | 199.199997 | 199.850006 | 203.190002 | 31202500.0 | 202.193741 |
| 185 | 2020-09-25 | 209.039993 | 202.539993 | 203.550003 | 207.820007 | 29437300.0 | 206.801041 |
| 186 | 2020-09-28 | 212.570007 | 208.059998 | 210.880005 | 209.440002 | 32004900.0 | 208.413101 |
| 187 | 2020-09-29 | 210.070007 | 206.809998 | 209.350006 | 207.259995 | 24221900.0 | 206.243774 |
| 188 | 2020-09-30 | 211.979996 | 206.539993 | 207.729996 | 210.330002 | 33829100.0 | 209.298721 |
| 189 | 2020-10-01 | 213.990005 | 211.320007 | 213.490005 | 212.460007 | 27158400.0 | 211.418289 |
| 190 | 2020-10-02 | 210.990005 | 205.539993 | 208.000000 | 206.190002 | 33154800.0 | 205.179031 |
| 191 | 2020-10-05 | 210.410004 | 206.979996 | 207.220001 | 210.380005 | 21331600.0 | 209.348495 |
| 192 | 2020-10-06 | 210.179993 | 204.820007 | 208.820007 | 205.910004 | 28554300.0 | 204.900406 |
| 193 | 2020-10-07 | 210.110001 | 206.720001 | 207.059998 | 209.830002 | 25681100.0 | 208.801178 |
| 194 | 2020-10-08 | 211.190002 | 208.320007 | 210.509995 | 210.580002 | 19925800.0 | 209.547516 |
| 195 | 2020-10-09 | 215.860001 | 211.229996 | 211.229996 | 215.809998 | 26458000.0 | 214.751862 |
| 196 | 2020-10-12 | 223.860001 | 216.809998 | 218.789993 | 221.399994 | 40461400.0 | 220.314453 |
| 197 | 2020-10-13 | 225.210007 | 220.429993 | 222.720001 | 222.860001 | 28950800.0 | 221.767288 |
| 198 | 2020-10-14 | 224.220001 | 219.130005 | 223.000000 | 220.860001 | 23451700.0 | 219.777100 |
| 199 | 2020-10-15 | 220.360001 | 216.009995 | 217.100006 | 219.660004 | 22733100.0 | 218.582993 |
| 200 | 2020-10-16 | 222.289993 | 219.320007 | 220.149994 | 219.660004 | 26057900.0 | 218.582993 |
| 201 | 2020-10-19 | 222.300003 | 213.720001 | 220.419998 | 214.220001 | 27625800.0 | 213.169662 |
| 202 | 2020-10-20 | 217.369995 | 213.089996 | 215.800003 | 214.649994 | 22753500.0 | 213.597534 |
| 203 | 2020-10-21 | 216.919998 | 213.119995 | 213.119995 | 214.800003 | 22724900.0 | 213.746826 |
| 204 | 2020-10-22 | 216.059998 | 211.699997 | 213.929993 | 214.889999 | 22351500.0 | 213.836365 |
| 205 | 2020-10-23 | 216.279999 | 213.160004 | 215.029999 | 216.229996 | 18879600.0 | 215.169800 |
| 206 | 2020-10-26 | 216.339996 | 208.100006 | 213.850006 | 210.080002 | 37111600.0 | 209.049957 |
| 207 | 2020-10-27 | 214.669998 | 210.330002 | 211.589996 | 213.250000 | 36700300.0 | 212.204422 |
| 208 | 2020-10-28 | 208.839996 | 202.100006 | 207.669998 | 202.679993 | 51195600.0 | 201.686234 |
| 209 | 2020-10-29 | 207.360001 | 203.369995 | 204.070007 | 204.720001 | 31432600.0 | 203.716232 |
| 210 | 2020-10-30 | 204.289993 | 199.619995 | 203.500000 | 202.470001 | 36953700.0 | 201.477280 |
| 211 | 2020-11-02 | 205.279999 | 200.119995 | 204.289993 | 202.330002 | 30842200.0 | 201.337952 |
| 212 | 2020-11-03 | 208.119995 | 203.119995 | 203.889999 | 206.429993 | 27512000.0 | 205.417847 |
| 213 | 2020-11-04 | 218.320007 | 212.419998 | 214.020004 | 216.389999 | 42311800.0 | 215.329010 |
| 214 | 2020-11-05 | 224.119995 | 221.149994 | 222.039993 | 223.289993 | 36080100.0 | 222.195190 |
| 215 | 2020-11-06 | 224.360001 | 218.029999 | 222.259995 | 223.720001 | 25231900.0 | 222.623077 |
| 216 | 2020-11-09 | 228.119995 | 217.880005 | 224.440002 | 218.389999 | 44395000.0 | 217.319214 |
| 217 | 2020-11-10 | 216.500000 | 209.720001 | 214.500000 | 211.009995 | 44045100.0 | 209.975388 |
| 218 | 2020-11-11 | 218.039993 | 212.199997 | 212.389999 | 216.550003 | 29440800.0 | 215.488235 |
| 219 | 2020-11-12 | 219.110001 | 214.460007 | 217.210007 | 215.440002 | 21593900.0 | 214.383682 |
| 220 | 2020-11-13 | 217.419998 | 214.160004 | 216.360001 | 216.509995 | 18621100.0 | 215.448425 |
| 221 | 2020-11-16 | 217.740005 | 214.520004 | 214.869995 | 217.229996 | 24953300.0 | 216.164902 |
| 222 | 2020-11-17 | 217.679993 | 214.080002 | 216.100006 | 214.460007 | 24154100.0 | 213.408493 |
| 223 | 2020-11-18 | 215.169998 | 210.929993 | 213.649994 | 211.080002 | 28372800.0 | 210.594971 |
| 224 | 2020-11-19 | 213.029999 | 209.929993 | 211.380005 | 212.419998 | 24792700.0 | 211.931885 |
| 225 | 2020-11-20 | 213.289993 | 210.000000 | 212.199997 | 210.389999 | 22843100.0 | 209.906555 |
| 226 | 2020-11-23 | 212.289993 | 208.160004 | 210.949997 | 210.110001 | 25683500.0 | 209.627197 |
| 227 | 2020-11-24 | 214.250000 | 208.860001 | 209.589996 | 213.860001 | 33979700.0 | 213.368576 |
| 228 | 2020-11-25 | 215.289993 | 212.460007 | 215.110001 | 213.869995 | 21012900.0 | 213.378555 |
| 229 | 2020-11-27 | 216.270004 | 214.039993 | 214.850006 | 215.229996 | 14512200.0 | 214.735428 |
| 230 | 2020-11-30 | 214.759995 | 210.839996 | 214.100006 | 214.070007 | 33064800.0 | 213.578094 |
| 231 | 2020-12-01 | 217.320007 | 213.350006 | 214.509995 | 216.210007 | 30931300.0 | 215.713181 |
| 232 | 2020-12-02 | 215.470001 | 212.800003 | 214.880005 | 215.369995 | 23724500.0 | 214.875107 |
| 233 | 2020-12-03 | 216.380005 | 213.649994 | 214.610001 | 214.240005 | 25120900.0 | 213.747711 |
| 234 | 2020-12-04 | 215.380005 | 213.179993 | 214.220001 | 214.360001 | 24666000.0 | 213.867432 |
| 235 | 2020-12-07 | 215.539993 | 212.990005 | 214.369995 | 214.289993 | 24620000.0 | 213.797577 |
| 236 | 2020-12-08 | 216.949997 | 212.889999 | 213.970001 | 216.009995 | 23284100.0 | 215.513626 |
| 237 | 2020-12-09 | 215.229996 | 211.210007 | 215.160004 | 211.800003 | 32440600.0 | 211.313309 |
| 238 | 2020-12-10 | 213.080002 | 210.360001 | 211.770004 | 210.520004 | 26733300.0 | 210.036255 |
| 239 | 2020-12-11 | 213.320007 | 209.110001 | 210.050003 | 213.259995 | 30979400.0 | 212.769943 |
| 240 | 2020-12-14 | 216.210007 | 212.880005 | 213.100006 | 214.199997 | 28798400.0 | 213.707794 |
| 241 | 2020-12-15 | 215.419998 | 212.240005 | 215.169998 | 214.130005 | 27018100.0 | 213.637955 |
| 242 | 2020-12-16 | 220.110001 | 214.720001 | 214.750000 | 219.279999 | 35023300.0 | 218.776123 |
| 243 | 2020-12-17 | 220.889999 | 217.919998 | 219.869995 | 219.419998 | 32515800.0 | 218.915802 |
| 244 | 2020-12-18 | 219.690002 | 216.020004 | 218.589996 | 218.589996 | 63354900.0 | 218.087708 |
| 245 | 2020-12-21 | 224.000000 | 217.279999 | 217.550003 | 222.589996 | 37181900.0 | 222.078506 |
| 246 | 2020-12-22 | 225.630005 | 221.850006 | 222.690002 | 223.940002 | 22612200.0 | 223.425415 |
| 247 | 2020-12-23 | 223.559998 | 220.800003 | 223.110001 | 221.020004 | 18699600.0 | 220.512131 |
| 248 | 2020-12-24 | 223.610001 | 221.199997 | 221.419998 | 222.750000 | 10550600.0 | 222.238144 |
| 249 | 2020-12-28 | 226.029999 | 223.020004 | 224.449997 | 224.960007 | 17933500.0 | 224.443069 |
| 250 | 2020-12-29 | 227.179993 | 223.580002 | 226.309998 | 224.149994 | 17403200.0 | 223.634918 |
| 251 | 2020-12-30 | 225.630005 | 221.470001 | 225.229996 | 221.679993 | 20272300.0 | 221.170593 |
| 252 | 2020-12-31 | 223.000000 | 219.679993 | 221.699997 | 222.419998 | 20942100.0 | 221.908905 |
| 253 | 2021-01-04 | 223.000000 | 214.809998 | 222.529999 | 217.690002 | 37130100.0 | 217.189774 |
| 254 | 2021-01-05 | 218.520004 | 215.699997 | 217.259995 | 217.899994 | 23823000.0 | 217.399292 |
| 255 | 2021-01-06 | 216.490005 | 211.940002 | 212.169998 | 212.250000 | 35930700.0 | 211.762268 |
| 256 | 2021-01-07 | 219.339996 | 213.710007 | 214.039993 | 218.289993 | 27694500.0 | 217.788391 |
| 257 | 2021-01-08 | 220.580002 | 217.029999 | 218.679993 | 219.619995 | 22956200.0 | 219.115341 |
| 258 | 2021-01-11 | 218.910004 | 216.729996 | 218.470001 | 217.490005 | 23047000.0 | 216.990234 |
| 259 | 2021-01-12 | 217.100006 | 213.320007 | 216.500000 | 214.929993 | 23249300.0 | 214.436111 |
| 260 | 2021-01-13 | 216.759995 | 213.929993 | 214.020004 | 216.339996 | 20087100.0 | 215.842880 |
| 261 | 2021-01-14 | 217.460007 | 212.740005 | 215.910004 | 213.020004 | 29480800.0 | 212.530518 |
| 262 | 2021-01-15 | 214.509995 | 212.029999 | 213.520004 | 212.649994 | 31746500.0 | 212.161346 |
| 263 | 2021-01-19 | 216.979996 | 212.630005 | 213.750000 | 216.440002 | 30480900.0 | 215.942642 |
| 264 | 2021-01-20 | 225.789993 | 217.289993 | 217.699997 | 224.339996 | 37777300.0 | 223.824493 |
| 265 | 2021-01-21 | 226.300003 | 222.419998 | 224.699997 | 224.970001 | 30749600.0 | 224.453049 |
| 266 | 2021-01-22 | 230.070007 | 225.800003 | 227.080002 | 225.949997 | 30172700.0 | 225.430786 |
| 267 | 2021-01-25 | 229.779999 | 224.220001 | 229.119995 | 229.529999 | 33152100.0 | 229.002563 |
| 268 | 2021-01-26 | 234.179993 | 230.080002 | 231.860001 | 232.330002 | 49169600.0 | 231.796143 |
| 269 | 2021-01-27 | 240.440002 | 230.139999 | 238.000000 | 232.899994 | 69870600.0 | 232.364822 |
| 270 | 2021-01-28 | 242.639999 | 235.089996 | 235.610001 | 238.929993 | 49111200.0 | 238.380966 |
| 271 | 2021-01-29 | 238.020004 | 231.350006 | 235.990005 | 231.960007 | 42468900.0 | 231.426987 |
| 272 | 2021-02-01 | 242.500000 | 232.429993 | 235.059998 | 239.649994 | 33314200.0 | 239.099304 |
| 273 | 2021-02-02 | 242.309998 | 238.690002 | 241.300003 | 239.509995 | 25916300.0 | 238.959625 |
| 274 | 2021-02-03 | 245.089996 | 239.259995 | 239.570007 | 243.000000 | 27158100.0 | 242.441620 |
| 275 | 2021-02-04 | 243.240005 | 240.369995 | 242.660004 | 242.009995 | 25296100.0 | 241.453888 |
| 276 | 2021-02-05 | 243.279999 | 240.419998 | 242.229996 | 242.199997 | 18043900.0 | 241.643448 |
| 277 | 2021-02-08 | 243.679993 | 240.809998 | 243.149994 | 242.470001 | 22211900.0 | 241.912842 |
| 278 | 2021-02-09 | 244.759995 | 241.380005 | 241.869995 | 243.770004 | 23565000.0 | 243.209854 |
| 279 | 2021-02-10 | 245.919998 | 240.889999 | 245.000000 | 242.820007 | 22186700.0 | 242.262039 |
| 280 | 2021-02-11 | 245.149994 | 242.149994 | 244.779999 | 244.490005 | 15742200.0 | 243.928192 |
| 281 | 2021-02-12 | 245.300003 | 242.729996 | 243.929993 | 244.990005 | 16552000.0 | 244.427048 |
| 282 | 2021-02-16 | 246.130005 | 242.919998 | 245.029999 | 243.699997 | 26728500.0 | 243.139999 |
| 283 | 2021-02-17 | 244.309998 | 240.940002 | 241.320007 | 244.199997 | 21653500.0 | 244.199997 |
| 284 | 2021-02-18 | 243.929993 | 240.860001 | 241.800003 | 243.789993 | 16925600.0 | 243.789993 |
| 285 | 2021-02-19 | 243.860001 | 240.179993 | 243.750000 | 240.970001 | 25262600.0 | 240.970001 |
| 286 | 2021-02-22 | 237.929993 | 232.399994 | 237.419998 | 234.509995 | 36446900.0 | 234.509995 |
| 287 | 2021-02-23 | 234.830002 | 228.729996 | 230.330002 | 233.270004 | 30228700.0 | 233.270004 |
| 288 | 2021-02-24 | 235.199997 | 229.000000 | 230.009995 | 234.550003 | 26339700.0 | 234.550003 |
| 289 | 2021-02-25 | 234.589996 | 227.880005 | 232.080002 | 228.990005 | 39542200.0 | 228.990005 |
| 290 | 2021-02-26 | 235.369995 | 229.539993 | 231.529999 | 232.380005 | 37811200.0 | 232.380005 |
| 291 | 2021-03-01 | 237.470001 | 233.149994 | 235.899994 | 236.940002 | 25324000.0 | 236.940002 |
| 292 | 2021-03-02 | 237.300003 | 233.449997 | 237.009995 | 233.869995 | 22785500.0 | 233.869995 |
| 293 | 2021-03-03 | 233.580002 | 227.259995 | 232.160004 | 227.559998 | 33950400.0 | 227.559998 |
| 294 | 2021-03-04 | 232.490005 | 224.259995 | 226.740005 | 226.729996 | 44584200.0 | 226.729996 |
| 295 | 2021-03-05 | 233.270004 | 226.460007 | 229.520004 | 231.600006 | 41842100.0 | 231.600006 |
| 296 | 2021-03-08 | 233.369995 | 227.130005 | 231.369995 | 227.389999 | 35245900.0 | 227.389999 |
| 297 | 2021-03-09 | 235.380005 | 231.669998 | 232.880005 | 233.779999 | 33034000.0 | 233.779999 |
| 298 | 2021-03-10 | 237.000000 | 232.039993 | 237.000000 | 232.419998 | 29733000.0 | 232.419998 |
| 299 | 2021-03-11 | 239.169998 | 234.309998 | 234.960007 | 237.130005 | 29896000.0 | 237.130005 |
| 300 | 2021-03-12 | 235.820007 | 233.229996 | 234.009995 | 235.750000 | 22647900.0 | 235.750000 |
| 301 | 2021-03-15 | 235.190002 | 231.809998 | 234.960007 | 234.809998 | 26034900.0 | 234.809998 |
| 302 | 2021-03-16 | 240.059998 | 235.940002 | 236.279999 | 237.710007 | 27717700.0 | 237.710007 |