google stocks data and prediction

clickableimage
Date High Low Open Close Volume Adj Close
0 2020-01-02 1368.680054 1346.489990 1348.410034 1368.680054 1363900 1368.680054
1 2020-01-03 1373.750000 1347.319946 1348.000000 1361.520020 1170400 1361.520020
2 2020-01-06 1398.319946 1351.000000 1351.630005 1397.810059 2338400 1397.810059
3 2020-01-07 1403.500000 1391.560059 1400.459961 1395.109985 1716500 1395.109985
4 2020-01-08 1411.849976 1392.630005 1394.819946 1405.040039 1765700 1405.040039
5 2020-01-09 1428.680054 1410.209961 1421.930054 1419.790039 1660000 1419.790039
6 2020-01-10 1434.939941 1419.599976 1429.469971 1428.959961 1312900 1428.959961
7 2020-01-13 1441.479980 1425.369995 1435.250000 1440.030029 1536500 1440.030029
8 2020-01-14 1442.630005 1427.770020 1440.000000 1430.589966 1303800 1430.589966
9 2020-01-15 1440.780029 1431.660034 1433.020020 1439.199951 1077500 1439.199951
10 2020-01-16 1450.699951 1440.000000 1445.449951 1450.160034 1304000 1450.160034
11 2020-01-17 1480.550049 1456.550049 1462.540039 1479.520020 2621200 1479.520020
12 2020-01-21 1489.880005 1470.209961 1479.000000 1482.250000 2446500 1482.250000
13 2020-01-22 1500.579956 1482.660034 1489.729980 1483.869995 1422900 1483.869995
14 2020-01-23 1493.500000 1480.319946 1487.550049 1484.689941 1332500 1484.689941
15 2020-01-24 1494.199951 1463.180054 1492.819946 1466.170044 1489300 1466.170044
16 2020-01-27 1436.579956 1419.500000 1431.540039 1431.729980 1706600 1431.729980
17 2020-01-28 1454.800049 1430.359985 1441.739990 1450.500000 1486200 1450.500000
18 2020-01-29 1464.140015 1445.390015 1458.459961 1456.699951 1078300 1456.699951
19 2020-01-30 1455.250000 1435.000000 1438.099976 1454.250000 1355500 1454.250000
20 2020-01-31 1469.670044 1427.060059 1467.859985 1432.780029 2191100 1432.780029
21 2020-02-03 1486.300049 1456.609985 1461.650024 1482.599976 3608800 1482.599976
22 2020-02-04 1467.339966 1422.030029 1454.489990 1445.410034 4794000 1445.410034
23 2020-02-05 1464.579956 1429.680054 1463.609985 1446.050049 1818800 1446.050049
24 2020-02-06 1481.560059 1450.479980 1451.979980 1475.969971 1891100 1475.969971
25 2020-02-07 1485.250000 1465.410034 1467.390015 1479.109985 1418000 1479.109985
26 2020-02-10 1508.880005 1475.199951 1477.229980 1508.660034 1915100 1508.660034
27 2020-02-11 1529.880005 1505.449951 1513.270020 1510.060059 1742600 1510.060059
28 2020-02-12 1520.300049 1508.670044 1515.859985 1518.630005 1552100 1518.630005
29 2020-02-13 1525.949951 1504.000000 1510.000000 1513.390015 1145700 1513.390015
30 2020-02-14 1520.050049 1505.550049 1514.530029 1518.729980 1159900 1518.729980
31 2020-02-18 1530.560059 1511.010010 1514.339966 1519.439941 1282100 1519.439941
32 2020-02-19 1530.739990 1520.979980 1527.199951 1524.869995 1137300 1524.869995
33 2020-02-20 1527.069946 1504.260010 1519.010010 1516.989990 1298100 1516.989990
34 2020-02-21 1510.949951 1478.489990 1504.579956 1483.459961 2126000 1483.459961
35 2020-02-24 1436.380005 1406.790039 1423.050049 1419.859985 2478000 1419.859985
36 2020-02-25 1436.849976 1380.420044 1431.000000 1386.319946 2579000 1386.319946
37 2020-02-26 1413.670044 1376.550049 1394.979980 1390.469971 2488800 1390.469971
38 2020-02-27 1369.400024 1314.239990 1359.140015 1314.949951 3114500 1314.949951
39 2020-02-28 1342.449951 1268.209961 1274.310059 1339.250000 4010900 1339.250000
40 2020-03-02 1387.469971 1325.199951 1351.390015 1386.319946 2771500 1386.319946
41 2020-03-03 1408.189941 1329.239990 1397.680054 1337.719971 2830100 1337.719971
42 2020-03-04 1382.780029 1337.000000 1358.959961 1381.599976 2379900 1381.599976
43 2020-03-05 1353.630005 1301.640015 1345.550049 1314.760010 2719000 1314.760010
44 2020-03-06 1302.750000 1257.209961 1269.949951 1295.739990 3232000 1295.739990
45 2020-03-09 1252.729980 1198.040039 1204.959961 1215.790039 3462600 1215.790039
46 2020-03-10 1275.849976 1214.510010 1254.390015 1275.170044 2743600 1275.170044
47 2020-03-11 1256.930054 1191.140015 1248.270020 1210.900024 2736600 1210.900024
48 2020-03-12 1188.750000 1108.469971 1122.619995 1111.550049 4716300 1111.550049
49 2020-03-13 1214.400024 1112.290039 1174.989990 1214.270020 3970000 1214.270020
50 2020-03-16 1145.469971 1067.079956 1089.609985 1073.000000 4826000 1073.000000
51 2020-03-17 1126.000000 1049.099976 1090.640015 1118.060059 4159700 1118.060059
52 2020-03-18 1104.989990 1037.000000 1059.939941 1091.189941 4652200 1091.189941
53 2020-03-19 1152.609985 1055.550049 1088.219971 1111.670044 3703200 1111.670044
54 2020-03-20 1138.479980 1062.099976 1130.900024 1068.209961 4143900 1068.209961
55 2020-03-23 1066.910034 1008.869995 1056.369995 1054.130005 4183600 1054.130005
56 2020-03-24 1133.329956 1086.430054 1103.979980 1130.010010 3623400 1130.010010
57 2020-03-25 1146.170044 1083.010010 1124.579956 1101.619995 4516200 1101.619995
58 2020-03-26 1171.479980 1092.030029 1114.719971 1162.920044 3828100 1162.920044
59 2020-03-27 1151.050049 1104.000000 1127.469971 1110.260010 3139700 1110.260010
60 2020-03-30 1151.000000 1098.489990 1132.640015 1146.310059 2936800 1146.310059
61 2020-03-31 1173.400024 1136.719971 1148.729980 1161.949951 3261400 1161.949951
62 2020-04-01 1129.420044 1093.489990 1124.000000 1102.099976 2598500 1102.099976
63 2020-04-02 1122.770020 1093.130005 1100.000000 1117.030029 2820500 1117.030029
64 2020-04-03 1118.790039 1075.079956 1114.709961 1092.699951 2568700 1092.699951
65 2020-04-06 1190.750000 1125.000000 1133.000000 1183.189941 3166000 1183.189941
66 2020-04-07 1220.780029 1177.250000 1217.010010 1182.560059 3081000 1182.560059
67 2020-04-08 1214.900024 1183.949951 1203.099976 1207.000000 2016700 1207.000000
68 2020-04-09 1221.989990 1192.420044 1218.180054 1206.569946 2701400 1206.569946
69 2020-04-13 1214.520020 1182.329956 1201.500000 1210.410034 1935100 1210.410034
70 2020-04-14 1275.750000 1228.540039 1239.969971 1265.229980 3167900 1265.229980
71 2020-04-15 1275.109985 1234.000000 1246.510010 1257.300049 2111800 1257.300049
72 2020-04-16 1273.359985 1238.199951 1267.140015 1257.430054 2894800 1257.430054
73 2020-04-17 1290.000000 1266.000000 1281.699951 1279.000000 2552500 1279.000000
74 2020-04-20 1276.819946 1256.439941 1269.890015 1261.150024 1764600 1261.150024
75 2020-04-21 1250.000000 1205.000000 1242.709961 1212.160034 2482400 1212.160034
76 2020-04-22 1279.880005 1237.199951 1241.109985 1258.410034 2315800 1258.410034
77 2020-04-23 1288.150024 1260.530029 1265.739990 1271.170044 1710100 1271.170044
78 2020-04-24 1277.709961 1244.000000 1255.000000 1276.599976 1872000 1276.599976
79 2020-04-27 1294.099976 1265.060059 1292.000000 1270.859985 2209300 1270.859985
80 2020-04-28 1284.760010 1230.380005 1283.199951 1232.589966 4035000 1232.589966
81 2020-04-29 1360.150024 1326.729980 1345.000000 1342.180054 5417900 1342.180054
82 2020-04-30 1350.000000 1321.500000 1331.359985 1346.699951 2792100 1346.699951
83 2020-05-01 1351.430054 1309.660034 1324.089966 1317.319946 2443600 1317.319946
84 2020-05-04 1324.469971 1296.010010 1308.130005 1322.900024 1540300 1322.900024
85 2020-05-05 1371.010010 1335.030029 1337.500000 1349.020020 1983300 1349.020020
86 2020-05-06 1368.689941 1345.130005 1358.000000 1345.430054 1586600 1345.430054
87 2020-05-07 1376.000000 1352.540039 1361.310059 1369.280029 1532600 1369.280029
88 2020-05-08 1396.640015 1372.010010 1381.819946 1384.339966 1666300 1384.339966
89 2020-05-11 1415.530029 1375.500000 1376.790039 1403.589966 1635900 1403.589966
90 2020-05-12 1414.329956 1374.510010 1408.219971 1375.180054 1695900 1375.180054
91 2020-05-13 1385.329956 1328.010010 1376.160034 1348.329956 2018400 1348.329956
92 2020-05-14 1357.369995 1323.300049 1333.520020 1356.859985 1833000 1356.859985
93 2020-05-15 1374.579956 1339.000000 1348.260010 1373.060059 2077200 1373.060059
94 2020-05-18 1392.760010 1354.199951 1361.579956 1385.180054 2356400 1385.180054
95 2020-05-19 1392.489990 1373.760010 1385.479980 1374.400024 1579300 1374.400024
96 2020-05-20 1412.030029 1387.420044 1389.160034 1409.160034 1913100 1409.160034
97 2020-05-21 1416.459961 1394.390015 1410.989990 1406.750000 1544700 1406.750000
98 2020-05-22 1417.000000 1395.949951 1403.900024 1413.239990 1427200 1413.239990
99 2020-05-26 1445.109985 1419.400024 1441.959961 1421.369995 2229500 1421.369995
100 2020-05-27 1425.349976 1394.599976 1420.000000 1420.280029 1584200 1420.280029
101 2020-05-28 1444.459961 1399.079956 1400.000000 1418.239990 1758500 1418.239990
102 2020-05-29 1436.729980 1415.979980 1420.430054 1433.520020 1852200 1433.520020
103 2020-06-01 1441.579956 1422.280029 1425.699951 1434.869995 1258100 1434.869995
104 2020-06-02 1443.000000 1421.609985 1435.000000 1442.310059 1172100 1442.310059
105 2020-06-03 1449.010010 1431.619995 1442.699951 1439.250000 1386600 1439.250000
106 2020-06-04 1441.319946 1406.010010 1436.780029 1414.300049 1349100 1414.300049
107 2020-06-05 1446.300049 1407.619995 1415.640015 1440.020020 2132100 1440.020020
108 2020-06-08 1449.000000 1424.479980 1426.280029 1448.040039 1693900 1448.040039
109 2020-06-09 1467.800049 1442.359985 1445.239990 1452.079956 1681200 1452.079956
110 2020-06-10 1472.770020 1454.359985 1461.510010 1464.699951 1588100 1464.699951
111 2020-06-11 1451.599976 1398.410034 1441.030029 1401.900024 2357200 1401.900024
112 2020-06-12 1434.510010 1385.800049 1425.859985 1412.920044 1833800 1412.920044
113 2020-06-15 1425.000000 1387.199951 1389.489990 1420.739990 1523400 1420.739990
114 2020-06-16 1457.170044 1428.989990 1449.000000 1446.469971 1532400 1446.469971
115 2020-06-17 1462.199951 1435.130005 1452.939941 1452.540039 1530500 1452.540039
116 2020-06-18 1452.969971 1426.239990 1449.849976 1434.119995 1743100 1434.119995
117 2020-06-19 1444.500000 1419.000000 1440.000000 1424.640015 2639200 1424.640015
118 2020-06-22 1450.949951 1419.189941 1425.010010 1450.660034 1472100 1450.660034
119 2020-06-23 1475.199951 1445.000000 1452.000000 1463.979980 1887600 1463.979980
120 2020-06-24 1475.790039 1430.000000 1463.280029 1432.699951 1579600 1432.699951
121 2020-06-25 1442.319946 1419.540039 1431.219971 1441.099976 1197900 1441.099976
122 2020-06-26 1437.020020 1355.000000 1432.630005 1362.540039 4882000 1362.540039
123 2020-06-29 1398.000000 1351.650024 1360.339966 1397.170044 2253700 1397.170044
124 2020-06-30 1424.000000 1386.930054 1396.880005 1418.050049 2014300 1418.050049
125 2020-07-01 1448.479980 1414.180054 1419.170044 1442.000000 2109100 1442.000000
126 2020-07-02 1488.520020 1451.069946 1451.839966 1469.930054 2860900 1469.930054
127 2020-07-06 1510.000000 1476.979980 1488.150024 1499.650024 2235600 1499.650024
128 2020-07-07 1521.319946 1489.699951 1496.130005 1489.920044 2118200 1489.920044
129 2020-07-08 1511.170044 1492.300049 1500.800049 1503.599976 1588300 1503.599976
130 2020-07-09 1529.140015 1495.589966 1509.930054 1518.660034 2091800 1518.660034
131 2020-07-10 1541.339966 1500.719971 1513.250000 1539.010010 1795900 1539.010010
132 2020-07-13 1576.359985 1506.560059 1549.939941 1512.229980 2147700 1512.229980
133 2020-07-14 1522.800049 1485.930054 1492.790039 1520.859985 1905400 1520.859985
134 2020-07-15 1536.329956 1497.829956 1523.229980 1516.880005 1551300 1516.880005
135 2020-07-16 1515.910034 1488.270020 1501.500000 1514.920044 1324200 1514.920044
136 2020-07-17 1523.430054 1498.099976 1516.910034 1516.849976 1713200 1516.849976
137 2020-07-20 1569.010010 1502.699951 1515.000000 1563.839966 1508300 1563.839966
138 2020-07-21 1587.050049 1552.619995 1585.030029 1555.920044 1377700 1555.920044
139 2020-07-22 1566.979980 1543.229980 1555.709961 1564.849976 1224100 1564.849976
140 2020-07-23 1570.349976 1508.589966 1565.930054 1516.750000 1695500 1516.750000
141 2020-07-24 1515.430054 1487.589966 1499.189941 1508.209961 1495100 1508.209961
142 2020-07-27 1537.560059 1512.329956 1513.260010 1529.430054 1356200 1529.430054
143 2020-07-28 1526.010010 1500.520020 1525.000000 1503.650024 1545500 1503.650024
144 2020-07-29 1533.329956 1503.010010 1505.000000 1523.510010 1133800 1523.510010
145 2020-07-30 1540.890015 1495.170044 1497.969971 1538.369995 1802100 1538.369995
146 2020-07-31 1505.020020 1454.000000 1497.050049 1487.949951 4576400 1487.949951
147 2020-08-03 1497.729980 1471.719971 1491.000000 1482.760010 2274100 1482.760010
148 2020-08-04 1493.109985 1464.030029 1486.709961 1473.300049 1860600 1473.300049
149 2020-08-05 1490.000000 1471.219971 1476.819946 1479.089966 1457500 1479.089966
150 2020-08-06 1506.270020 1471.900024 1476.150024 1504.949951 1665300 1504.949951
151 2020-08-07 1520.089966 1486.270020 1509.040039 1498.369995 1385900 1498.369995
152 2020-08-10 1507.150024 1477.489990 1490.800049 1496.819946 1027300 1496.819946
153 2020-08-11 1510.439941 1478.189941 1494.000000 1480.540039 1554900 1480.540039
154 2020-08-12 1511.670044 1485.000000 1487.119995 1507.239990 1126600 1507.239990
155 2020-08-13 1536.969971 1508.209961 1508.209961 1516.650024 1119400 1516.650024
156 2020-08-14 1519.790039 1499.000000 1513.609985 1504.630005 1097100 1504.630005
157 2020-08-17 1523.780029 1505.000000 1515.969971 1516.239990 999500 1516.239990
158 2020-08-18 1557.369995 1521.670044 1526.119995 1555.780029 1418900 1555.780029
159 2020-08-19 1568.859985 1540.000000 1552.489990 1544.609985 1523600 1544.609985
160 2020-08-20 1580.170044 1534.459961 1539.969971 1576.250000 1319100 1576.250000
161 2020-08-21 1591.880005 1562.310059 1571.800049 1575.569946 1741900 1575.569946
162 2020-08-24 1608.780029 1575.040039 1592.469971 1585.150024 1281900 1585.150024
163 2020-08-25 1608.880005 1577.880005 1580.099976 1605.849976 1257500 1605.849976
164 2020-08-26 1652.790039 1600.979980 1606.300049 1644.130005 2609400 1644.130005
165 2020-08-27 1647.989990 1618.810059 1646.609985 1628.520020 1567500 1628.520020
166 2020-08-28 1641.349976 1625.609985 1629.469971 1639.430054 1120900 1639.430054
167 2020-08-31 1644.500000 1625.329956 1643.569946 1629.530029 1321100 1629.530029
168 2020-09-01 1659.219971 1629.530029 1632.160034 1655.079956 1133800 1655.079956
169 2020-09-02 1726.099976 1660.189941 1668.010010 1717.390015 2476100 1717.390015
170 2020-09-03 1700.000000 1607.709961 1699.520020 1629.510010 3186300 1629.510010
171 2020-09-04 1634.989990 1537.969971 1609.000000 1581.209961 2792500 1581.209961
172 2020-09-08 1555.550049 1516.500000 1525.000000 1523.599976 2701600 1523.599976
173 2020-09-09 1558.719971 1525.170044 1548.900024 1547.229980 1962100 1547.229980
174 2020-09-10 1573.660034 1520.000000 1550.180054 1526.050049 1651200 1526.050049
175 2020-09-11 1538.699951 1493.020020 1528.150024 1515.760010 1535300 1515.760010
176 2020-09-14 1557.000000 1505.109985 1531.650024 1508.829956 2133000 1508.829956
177 2020-09-15 1550.989990 1522.099976 1527.890015 1535.119995 1152100 1535.119995
178 2020-09-16 1554.369995 1511.589966 1542.479980 1512.089966 1106400 1512.089966
179 2020-09-17 1498.660034 1462.459961 1485.810059 1487.040039 2000400 1487.040039
180 2020-09-18 1495.199951 1431.619995 1488.300049 1451.089966 3152800 1451.089966
181 2020-09-21 1440.060059 1402.680054 1431.619995 1430.140015 2845400 1430.140015
182 2020-09-22 1463.969971 1429.500000 1450.319946 1459.819946 1697500 1459.819946
183 2020-09-23 1453.079956 1402.680054 1452.089966 1409.390015 1886300 1409.390015
184 2020-09-24 1437.989990 1402.150024 1402.680054 1422.859985 1727600 1422.859985
185 2020-09-25 1445.939941 1407.680054 1425.050049 1439.060059 1516300 1439.060059
186 2020-09-28 1472.989990 1446.280029 1471.989990 1458.660034 1539200 1458.660034
187 2020-09-29 1472.000000 1454.000000 1463.910034 1466.020020 1590800 1466.020020
188 2020-09-30 1486.199951 1455.760010 1460.939941 1465.599976 2046200 1465.599976
189 2020-10-01 1495.069946 1476.800049 1483.660034 1487.900024 1644200 1487.900024
190 2020-10-02 1479.030029 1447.349976 1459.630005 1455.599976 1561100 1455.599976
191 2020-10-05 1484.699951 1460.089966 1462.650024 1482.829956 1080100 1482.829956
192 2020-10-06 1484.520020 1445.010010 1475.500000 1451.020020 1304800 1451.020020
193 2020-10-07 1468.969971 1433.229980 1459.310059 1459.140015 1805400 1459.140015
194 2020-10-08 1488.030029 1465.449951 1465.449951 1483.430054 1303800 1483.430054
195 2020-10-09 1511.849976 1487.000000 1492.859985 1510.449951 1648300 1510.449951
196 2020-10-12 1588.420044 1529.300049 1538.000000 1564.589966 2767200 1564.589966
197 2020-10-13 1585.160034 1558.630005 1577.010010 1567.069946 1953600 1567.069946
198 2020-10-14 1583.849976 1545.900024 1574.599976 1563.439941 1659200 1563.439941
199 2020-10-15 1571.400024 1541.130005 1544.500000 1555.469971 1560500 1555.469971
200 2020-10-16 1577.709961 1557.660034 1561.829956 1567.699951 1709700 1567.699951
201 2020-10-19 1583.930054 1522.920044 1575.930054 1529.949951 1486700 1529.949951
202 2020-10-20 1573.839966 1520.500000 1523.109985 1551.079956 2083500 1551.079956
203 2020-10-21 1615.140015 1567.140015 1569.849976 1585.989990 3016100 1585.989990
204 2020-10-22 1613.420044 1577.479980 1585.000000 1606.660034 1525600 1606.660034
205 2020-10-23 1634.119995 1611.910034 1615.050049 1632.979980 1527400 1632.979980
206 2020-10-26 1629.579956 1567.780029 1615.000000 1584.290039 1791300 1584.290039
207 2020-10-27 1602.000000 1576.989990 1588.930054 1598.880005 1295100 1598.880005
208 2020-10-28 1553.810059 1508.479980 1550.010010 1510.800049 2258700 1510.800049
209 2020-10-29 1588.739990 1516.550049 1517.020020 1556.880005 2770300 1556.880005
210 2020-10-30 1681.319946 1601.569946 1667.439941 1616.109985 4993900 1616.109985
211 2020-11-02 1658.239990 1614.239990 1623.540039 1624.319946 2211400 1624.319946
212 2020-11-03 1659.000000 1612.109985 1630.760010 1645.660034 1571600 1645.660034
213 2020-11-04 1770.030029 1703.000000 1705.579956 1745.849976 3567100 1745.849976
214 2020-11-05 1791.819946 1741.030029 1770.449951 1762.500000 1987900 1762.500000
215 2020-11-06 1768.500000 1736.680054 1751.339966 1759.729980 1431100 1759.729980
216 2020-11-09 1816.890015 1757.550049 1795.979980 1761.420044 2672000 1761.420044
217 2020-11-10 1759.380005 1716.119995 1729.770020 1737.719971 2151100 1737.719971
218 2020-11-11 1762.900024 1743.060059 1748.400024 1747.229980 1591900 1747.229980
219 2020-11-12 1764.979980 1737.969971 1742.000000 1742.819946 1323700 1742.819946
220 2020-11-13 1777.130005 1735.979980 1748.000000 1772.260010 1487200 1772.260010
221 2020-11-16 1794.339966 1761.329956 1764.140015 1774.030029 1273400 1774.030029
222 2020-11-17 1777.140015 1759.489990 1767.859985 1761.660034 1065700 1761.660034
223 2020-11-18 1765.000000 1738.569946 1756.640015 1740.640015 1005400 1740.640015
224 2020-11-19 1763.489990 1730.020020 1733.229980 1758.569946 1005300 1758.569946
225 2020-11-20 1768.359985 1735.000000 1762.000000 1736.380005 1384700 1736.380005
226 2020-11-23 1745.989990 1710.180054 1740.219971 1727.560059 1126500 1727.560059
227 2020-11-24 1766.479980 1720.729980 1727.500000 1763.900024 1399200 1763.900024
228 2020-11-25 1770.380005 1748.359985 1767.810059 1764.130005 980000 1764.130005
229 2020-11-27 1797.010010 1764.540039 1764.540039 1787.020020 739500 1787.020020
230 2020-11-30 1780.339966 1747.839966 1775.650024 1754.400024 1620900 1754.400024
231 2020-12-01 1821.719971 1763.030029 1766.660034 1795.359985 1868100 1795.359985
232 2020-12-02 1832.739990 1785.170044 1795.359985 1824.969971 1471200 1824.969971
233 2020-12-03 1843.829956 1817.000000 1820.540039 1821.839966 1236400 1821.839966
234 2020-12-04 1829.500000 1813.589966 1820.219971 1823.760010 1027200 1823.760010
235 2020-12-07 1829.290039 1803.040039 1815.550049 1817.030029 1114400 1817.030029
236 2020-12-08 1815.969971 1791.280029 1808.520020 1811.329956 996800 1811.329956
237 2020-12-09 1828.369995 1762.000000 1810.359985 1777.859985 1586400 1777.859985
238 2020-12-10 1774.989990 1733.530029 1762.599976 1767.650024 1434400 1767.650024
239 2020-12-11 1777.310059 1752.739990 1760.000000 1774.800049 931400 1774.800049
240 2020-12-14 1789.800049 1749.130005 1770.719971 1752.260010 1652500 1752.260010
241 2020-12-15 1764.000000 1741.670044 1759.859985 1761.079956 1068300 1761.079956
242 2020-12-16 1769.109985 1749.060059 1769.109985 1757.189941 1233800 1757.189941
243 2020-12-17 1766.709961 1731.150024 1763.930054 1740.510010 1744000 1740.510010
244 2020-12-18 1748.359985 1715.000000 1746.170044 1726.219971 4262800 1726.219971
245 2020-12-21 1737.000000 1694.000000 1709.130005 1734.560059 1698700 1734.560059
246 2020-12-22 1732.609985 1705.780029 1729.329956 1720.219971 1018500 1720.219971
247 2020-12-23 1744.109985 1721.199951 1723.930054 1728.229980 1148700 1728.229980
248 2020-12-24 1742.410034 1724.349976 1729.000000 1734.160034 465600 1734.160034
249 2020-12-28 1787.000000 1741.819946 1744.910034 1773.959961 1382500 1773.959961
250 2020-12-29 1788.469971 1755.109985 1787.229980 1757.760010 986300 1757.760010
251 2020-12-30 1767.760010 1728.000000 1765.000000 1736.250000 1051300 1736.250000
252 2020-12-31 1757.500000 1736.089966 1737.270020 1752.640015 1053500 1752.640015
253 2021-01-04 1762.489990 1707.140015 1760.000000 1726.130005 1866200 1726.130005
254 2021-01-05 1746.829956 1716.900024 1725.089966 1740.050049 1018000 1740.050049
255 2021-01-06 1743.969971 1696.099976 1700.260010 1722.880005 2329400 1722.880005
256 2021-01-07 1777.819946 1726.760010 1726.760010 1774.339966 2096800 1774.339966
257 2021-01-08 1799.359985 1761.219971 1777.160034 1797.829956 1774200 1797.829956
258 2021-01-11 1784.380005 1752.140015 1777.020020 1756.290039 1740600 1756.290039
259 2021-01-12 1767.900024 1716.380005 1745.359985 1737.430054 1476400 1737.430054
260 2021-01-13 1756.390015 1727.319946 1727.319946 1747.250000 1171600 1747.250000
261 2021-01-14 1767.550049 1726.069946 1748.869995 1730.920044 1460600 1730.920044
262 2021-01-15 1747.619995 1711.709961 1729.020020 1727.619995 1572200 1727.619995
263 2021-01-19 1803.839966 1732.829956 1743.000000 1784.469971 2083000 1784.469971
264 2021-01-20 1899.719971 1819.510010 1826.369995 1880.069946 3207600 1880.069946
265 2021-01-21 1932.079956 1879.410034 1893.650024 1884.150024 2933000 1884.150024
266 2021-01-22 1904.390015 1876.500000 1891.459961 1892.560059 1637200 1892.560059
267 2021-01-25 1921.819946 1859.160034 1912.739990 1894.280029 2529300 1894.280029
268 2021-01-26 1915.750000 1876.130005 1885.989990 1907.949951 1573100 1907.949951
269 2021-01-27 1880.469971 1797.280029 1874.910034 1818.939941 4125600 1818.939941
270 2021-01-28 1887.989990 1831.000000 1831.000000 1853.199951 2763900 1853.199951
271 2021-01-29 1847.540039 1801.560059 1834.020020 1827.359985 2225200 1827.359985
272 2021-02-01 1915.540039 1844.589966 1844.589966 1893.069946 2012600 1893.069946
273 2021-02-02 1949.369995 1906.369995 1913.130005 1919.119995 3316600 1919.119995
274 2021-02-03 2106.620117 2013.550049 2065.610107 2058.879883 4894100 2058.879883
275 2021-02-04 2069.300049 2035.099976 2060.620117 2053.629883 2429800 2053.629883
276 2021-02-05 2095.939941 2050.000000 2059.560059 2088.830078 1489700 2088.830078
277 2021-02-08 2115.000000 2063.350098 2100.000000 2084.520020 1441400 2084.520020
278 2021-02-09 2098.510010 2070.000000 2074.800049 2075.389893 1094600 2075.389893
279 2021-02-10 2098.879883 2052.239990 2083.139893 2086.479980 1255100 2086.479980
280 2021-02-11 2094.000000 2068.860107 2091.000000 2088.750000 1021200 2088.750000
281 2021-02-12 2099.500000 2073.570068 2079.770020 2095.030029 948500 2095.030029
282 2021-02-16 2145.139893 2091.750000 2091.750000 2110.699951 1550200 2110.699951
283 2021-02-17 2122.439941 2088.350098 2093.979980 2118.620117 1014700 2118.620117
284 2021-02-18 2121.989990 2093.330078 2105.000000 2105.810059 1127300 2105.810059
285 2021-02-19 2118.580078 2083.429932 2107.790039 2088.810059 1896900 2088.810059
286 2021-02-22 2080.330078 2048.000000 2053.600098 2054.260010 1473300 2054.260010
287 2021-02-23 2072.500000 1990.229980 2013.989990 2060.120117 1732900 2060.120117
288 2021-02-24 2088.320068 2027.530029 2030.040039 2083.810059 1130400 2083.810059
289 2021-02-25 2083.000000 2006.489990 2055.929932 2015.949951 2077400 2015.949951
290 2021-02-26 2056.520020 2001.010010 2029.949951 2021.910034 2001500 2021.910034
291 2021-03-01 2076.229980 2034.420044 2048.000000 2069.659912 1303000 2069.659912
292 2021-03-02 2094.739990 2056.669922 2064.840088 2064.479980 1277500 2064.479980
293 2021-03-03 2075.989990 1994.000000 2051.949951 2011.410034 1692200 2011.410034
294 2021-03-04 2074.590088 2005.430054 2014.869995 2033.930054 2457700 2033.930054
295 2021-03-05 2106.199951 2027.780029 2061.149902 2097.070068 2649400 2097.070068
296 2021-03-08 2113.739990 2005.189941 2084.060059 2007.500000 1842700 2007.500000
297 2021-03-09 2063.919922 2035.599976 2049.750000 2040.359985 1693300 2040.359985
298 2021-03-10 2061.399902 2019.329956 2061.399902 2036.189941 1353100 2036.189941
299 2021-03-11 2111.270020 2056.449951 2058.219971 2100.540039 1384200 2100.540039
300 2021-03-12 2077.610107 2032.420044 2076.409912 2050.000000 1690000 2050.000000
301 2021-03-15 2054.989990 2027.790039 2044.979980 2054.439941 1308400 2054.439941
302 2021-03-16 2113.679932 2059.290039 2065.989990 2083.889893 1592800 2083.889893